Italia markets closed

Skanska AB (publ) (0HBT.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
191,57+0,20 (+0,10%)
Alla chiusura: 06:45PM GMT
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 2024191,38192,80191,00191,57191,57294.656
29 feb 2024189,35191,90189,30191,38191,3865.045
28 feb 2024188,25189,80187,40188,25188,25123.363
27 feb 2024185,48188,80185,55187,23187,23375.664
26 feb 2024184,82186,05183,00184,80184,8057.202
23 feb 2024184,80185,65184,35184,80184,8043.422
22 feb 2024185,80186,00183,45183,77183,77225.726
21 feb 2024183,88184,40183,55183,88183,8837.427
20 feb 2024184,57184,95183,15184,68184,68116.332
19 feb 2024186,20187,10184,95186,23186,2369.509
16 feb 2024189,70189,70185,90187,63187,63661.110
15 feb 2024187,30189,50186,30189,32189,3287.034
14 feb 2024184,23187,45183,30186,25186,2572.807
13 feb 2024186,80188,30183,40184,65184,65386.541
12 feb 2024189,23189,55185,95187,50187,50350.819
09 feb 2024190,35194,25186,86189,27189,27358.060
08 feb 2024177,70180,01177,15179,52179,52124.145
07 feb 2024176,90180,35175,00178,63178,63165.393
06 feb 2024177,48178,90175,15176,02176,02125.808
05 feb 2024178,30179,40176,20176,38176,38195.745
02 feb 2024182,30182,60176,90178,45178,45555.333
01 feb 2024179,55183,65178,55182,80182,8057.523
31 gen 2024180,10182,59178,95182,02182,0282.068
30 gen 2024184,32184,50178,80179,35179,35434.897
29 gen 2024172,60174,35170,60173,40173,4089.964
26 gen 2024172,57172,85170,70172,43172,43106.457
25 gen 2024172,35173,65169,90172,13172,13283.286
24 gen 2024171,75173,01171,05171,75171,7575.702
23 gen 2024169,95171,75168,75170,35170,35110.787
22 gen 2024168,90170,75168,25168,73168,73162.501
19 gen 2024170,77171,00166,85167,45167,4564.539
18 gen 2024168,98171,05167,50170,93170,93342.480
17 gen 2024168,05168,60166,70168,05168,0586.810
16 gen 2024172,63173,40170,35170,57170,57617.128
15 gen 2024174,05175,60172,95173,55173,5530.006
12 gen 2024175,15178,30175,25175,27175,2795.971
11 gen 2024175,82178,20173,65174,68174,68303.064
10 gen 2024169,65175,30169,45175,07175,07323.636
09 gen 2024179,43179,30176,20176,65176,65238.091
08 gen 2024176,25179,60176,50178,18178,1854.940
05 gen 2024177,30177,90175,25177,73177,7325.729
04 gen 2024177,48179,40176,80177,73177,7341.664
03 gen 2024183,30183,50177,00177,45177,45498.394
02 gen 2024182,20183,60181,70182,20182,2048.740
29 dic 2023183,30184,20182,33183,30183,3024.153
28 dic 2023183,85184,15182,65183,85183,8570.762
27 dic 2023182,05184,05182,05183,88183,8870.733
22 dic 2023179,85182,45180,03179,85179,8527.209
21 dic 2023179,10180,30178,35179,10179,1074.489
20 dic 2023180,10180,63178,20180,18180,1893.164
19 dic 2023179,70181,85179,75179,85179,8521.844
18 dic 2023179,50180,70177,75179,88179,8873.895
15 dic 2023181,20184,25180,20180,70180,7087.803
14 dic 2023176,80183,00176,75180,30180,30120.333
13 dic 2023172,55173,50171,65173,20173,2041.144
12 dic 2023174,55176,70172,64173,93173,93278.343
11 dic 2023172,88176,15172,60175,13175,13159.934
08 dic 2023174,52175,70172,90173,93173,9361.942
07 dic 2023172,55174,85171,10174,90174,90121.033
06 dic 2023171,35174,70171,15173,85173,8545.278
05 dic 2023169,13171,85168,50171,13171,13106.622
04 dic 2023170,25172,20169,30169,35169,3567.140
01 dic 2023168,77170,60168,50168,90168,9094.436
30 nov 2023168,18169,90167,75168,77168,77551.841
29 nov 2023164,73168,95164,70168,45168,45281.384
28 nov 2023166,52166,50163,75164,57164,5783.837
27 nov 2023166,52167,95166,20166,52166,52788.599
24 nov 2023165,68167,50165,60167,38167,3884.560
23 nov 2023165,48168,45164,95165,68165,6895.199
22 nov 2023163,27165,75163,20165,02165,02126.160
21 nov 2023166,55167,55163,00164,73164,7327.389
20 nov 2023166,80167,50165,50166,77166,7773.734
17 nov 2023162,30168,20162,10167,68167,68238.753
16 nov 2023162,30163,75161,85162,23162,23436.390
15 nov 2023162,60167,20162,15164,30164,30689.859
14 nov 2023154,50163,75153,75162,63162,63116.767
13 nov 2023154,77155,50154,20155,23155,23421.853
10 nov 2023154,93155,45152,60152,95152,95104.014
09 nov 2023152,60156,65151,95155,75155,75162.704
08 nov 2023149,27154,20148,70153,82153,82137.892
07 nov 2023150,18152,05149,80150,15150,15260.972
06 nov 2023153,32154,55151,12151,50151,50405.519
03 nov 2023152,35154,55151,40152,65152,65309.670
02 nov 2023147,38154,05147,15152,65152,65505.109
01 nov 2023149,20151,35145,30146,43146,43469.569
31 ott 2023164,63167,90165,00166,38166,38222.550
30 ott 2023163,75165,05163,00163,07163,07150.292
27 ott 2023162,13163,25160,95161,80161,8037.554
26 ott 2023157,98162,30157,20161,43161,4392.805
25 ott 2023166,25167,00157,30158,80158,8059.689
24 ott 2023165,25168,60164,35168,27168,2749.963
23 ott 2023165,45165,85162,85165,63165,6342.115
20 ott 2023166,35166,90164,80165,88165,88376.658
19 ott 2023169,32170,00167,55169,68169,68352.840
18 ott 2023171,15172,70169,25169,68169,68265.412
17 ott 2023173,77173,83170,05170,93170,9345.340
16 ott 2023174,45175,10173,55173,60173,60110.898
13 ott 2023177,93179,75174,25174,52174,52370.798
12 ott 2023180,15180,95178,20178,13178,13185.042
11 ott 2023179,15181,35179,15179,20179,20722.572
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...