Italia markets close in 7 hours 17 minutes

Alliant Energy Corporation (0HCT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
50,04+0,23 (+0,46%)
In data: 06:45PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 apr 20240,000,000,0050,0450,04-
19 apr 202448,9649,8148,8849,8149,81470
18 apr 202448,5548,5548,2748,3848,38207
17 apr 202447,7848,0647,6547,6547,65477
16 apr 202447,6948,0647,3547,7147,71736
15 apr 202448,2048,3647,9548,2248,2246
12 apr 202448,6048,6247,8547,8547,85325
11 apr 202448,6648,6947,9147,9647,96347
10 apr 202448,2949,1048,2448,5348,53212
09 apr 202449,6949,8549,5849,8349,833.678
08 apr 202449,1249,4948,7849,4949,4918
05 apr 202448,7948,8948,4748,7048,70117
04 apr 202449,2849,2848,8748,8748,87202
03 apr 202449,8849,8849,5749,5749,5744
02 apr 202449,9450,2249,9450,1450,14409
28 mar 202449,7450,2249,7450,2250,22453
27 mar 202448,7949,4248,3749,4249,424
26 mar 202448,5948,7148,0448,0448,04434
25 mar 202448,7448,9548,5148,5448,54147
22 mar 202449,1749,1748,8248,8248,82579
21 mar 202448,8349,1748,8349,0149,011.212
20 mar 202448,9249,2448,7148,7148,7116
19 mar 202448,8749,1448,6648,8348,83438
18 mar 202448,3648,8748,3248,6048,60130
15 mar 202448,1848,6548,1848,3448,3414
14 mar 202449,0249,0248,0348,0348,03104
13 mar 202449,0049,2548,8848,8848,888
12 mar 202449,2849,4848,7948,7948,79136
11 mar 202449,8849,8849,4049,4349,43292
08 mar 202449,2549,4948,9549,2849,28572
07 mar 202449,5049,5549,1349,1349,13642
06 mar 202448,8749,1248,8648,9448,94176
05 mar 202448,8149,4048,6848,6848,68247
04 mar 202447,5248,2447,5148,2448,24113
01 mar 202447,2147,4746,8547,2747,2782
29 feb 202448,0548,0547,4147,6847,6824
28 feb 202447,6347,7747,5847,5847,58924
27 feb 202447,6947,7247,5047,5847,5899
26 feb 202448,4648,4647,4047,4047,404
23 feb 202448,5748,8848,5548,8848,88150
22 feb 202448,7348,7348,3748,4348,43507
21 feb 202448,8149,0648,6649,0649,06338
20 feb 202448,2648,6948,2648,4048,4097
19 feb 2024------
16 feb 202448,4048,6047,8748,4148,41284
15 feb 202447,8148,3247,7548,2148,21180
14 feb 202447,5547,7447,2847,3947,39936
13 feb 202448,0248,4847,1447,5447,54283
12 feb 202447,9248,5147,8648,5148,51708
09 feb 202447,6547,7547,3347,7547,751.007
08 feb 202447,4247,5547,0047,0047,00625
07 feb 202447,7148,0047,5847,7547,75456
06 feb 202447,4748,0147,4748,0148,0179
05 feb 202448,2348,3147,8547,9547,951.460
02 feb 202449,2149,3548,6448,8648,86585
01 feb 202448,3549,0748,2449,0749,071
31 gen 202449,2749,2748,7848,7848,7876
30 gen 202448,6949,0248,2049,0249,02157
30 gen 20240.48 Dividendo
29 gen 202448,8949,0448,6949,0448,5668
26 gen 202448,8748,9648,7948,8148,3344
25 gen 202448,6948,8448,3148,8448,3629
24 gen 202449,2749,3148,0748,0747,603.007
23 gen 2024------
22 gen 202448,8649,0948,3548,4447,971.502
19 gen 202449,1649,1648,7748,7948,31210
18 gen 202449,2949,2948,7549,0048,52410
17 gen 202449,9350,4349,4549,4548,9745
16 gen 202450,1550,7150,1350,4449,95217.676
15 gen 2024------
12 gen 202450,5450,5650,2050,4449,9513
11 gen 202451,5551,6150,0850,2449,752.082
10 gen 202452,0552,2751,7751,9251,4110.946
09 gen 202452,0452,1651,9352,1551,6442
08 gen 202452,0552,1151,9751,9751,47352
05 gen 202452,1852,1852,1852,1851,67-
04 gen 202452,1852,1852,1352,1351,62132
03 gen 202451,9552,0651,6151,9151,40558
02 gen 202450,9851,8350,7951,7051,1973
29 dic 202351,2851,3350,9350,9650,46104
28 dic 202350,6151,2850,6151,2650,7699
27 dic 2023------
22 dic 202350,9251,4950,9251,0450,5466
21 dic 202350,2650,6849,9250,2149,72218
20 dic 202351,4451,4450,8851,0250,52312
19 dic 202351,1451,2050,6951,0150,51117
18 dic 202351,0451,2350,6350,9350,4348
15 dic 202351,8451,8450,8350,8950,39196
14 dic 202353,8153,8352,4252,4251,9198
13 dic 202351,3951,9151,2351,8251,31148
12 dic 202351,0951,7651,0951,3450,84138
11 dic 202351,0951,8951,0851,5851,0867
08 dic 202351,7251,8251,2351,3450,84118
07 dic 202352,1452,2651,8152,1951,6835
06 dic 202351,5351,8251,3651,8251,3138
05 dic 202351,3551,5651,0151,2650,76134
04 dic 202351,0751,6551,0051,4650,961.466
01 dic 202350,7251,2050,3751,1750,6718
30 nov 202350,3050,4049,7850,3249,83423
29 nov 202350,3250,4950,0750,1049,6157
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...