Italia markets closed

Ally Financial Inc. (0HD0.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
40,58+0,96 (+2,42%)
Alla chiusura: 05:59PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202440,1040,5839,8140,5840,5812.301
27 mar 202439,5439,7939,3739,6239,621.579
26 mar 202439,6339,6539,2039,2639,26423
25 mar 202439,2539,7639,2539,4439,443.225
22 mar 202440,2640,5139,5339,5339,533.629
21 mar 202440,0441,5340,0440,6940,6917.777
20 mar 202437,8439,8037,7639,8039,8011.296
19 mar 202437,8938,2637,8937,9537,951.719
18 mar 202437,5638,0237,4037,8437,845.968
15 mar 202437,2837,8837,0437,5637,563.562
14 mar 202438,7038,9637,6937,6937,694.965
13 mar 202437,7538,4837,7538,2238,225.914
12 mar 202437,6038,3037,4637,5537,5514.700
11 mar 202436,9637,6936,9637,6437,641.982
08 mar 202436,9537,7836,8137,5237,524.338
07 mar 202436,5636,6736,2036,4936,494.590
06 mar 202436,2136,2835,3635,5135,514.399
05 mar 202436,4337,2436,2036,8836,882.014
04 mar 202437,6337,8936,9436,9436,9411.974
01 mar 202436,9037,4936,3137,3237,3232.047
29 feb 202436,6937,2236,5336,7936,799.772
28 feb 202436,2936,7236,2336,4836,483.517
27 feb 202436,4436,6036,2336,5336,53560
26 feb 202436,1037,0235,9436,1036,1017.565
23 feb 202435,9136,3835,9136,3236,32744
22 feb 202436,5036,5636,1936,1936,19700
21 feb 202436,0636,3935,7136,2636,261.444
20 feb 202435,6037,1735,5537,0737,075.052
19 feb 2024------
16 feb 202436,4436,5836,1136,2536,251.897
15 feb 202436,4937,1236,3537,0337,033.338
14 feb 202436,0336,0535,5135,8635,865.181
13 feb 202435,7135,8434,8435,2235,227.401
12 feb 202436,3037,1636,0737,1537,1514.833
09 feb 202436,1836,3735,7436,2136,21896
08 feb 202436,2036,4635,7135,9835,983.935
07 feb 202436,0736,1634,9035,5635,568.871
06 feb 202435,6036,0335,4335,7435,7412.071
05 feb 202435,8036,0935,2035,6535,653.080
02 feb 202436,1336,7436,1336,6036,602.505
01 feb 202437,1037,2836,4437,0137,012.010
31 gen 202436,5137,3736,4737,1537,1511.740
31 gen 20240.3 Dividendo
30 gen 202437,5938,0337,5537,6937,394.961
29 gen 202437,5837,6037,0837,2236,921.526
26 gen 202437,0137,8636,7537,6537,3581.799
25 gen 202436,8836,9936,4636,9236,632.785
24 gen 202436,8637,0836,4236,5336,241.318
23 gen 202436,3836,7636,0336,4236,131.648
22 gen 202436,1436,7235,9736,0435,7519.453
19 gen 202429,3335,5629,3335,5635,2819.382
18 gen 202432,2532,4531,7832,0231,762.924
17 gen 202432,4532,7132,3532,3932,132.183
16 gen 202432,6533,0932,3932,8232,561.567
15 gen 2024------
12 gen 202433,7233,8332,9033,0632,804.320
11 gen 202433,7533,7733,2333,6733,401.560
10 gen 202433,8034,1633,6333,9133,641.511
09 gen 202434,7234,7234,0534,2033,931.608
08 gen 202434,9935,2234,6834,7234,445.836
05 gen 202433,3835,4333,3735,2434,965.968
04 gen 202434,8534,9734,5034,6334,351.565
03 gen 202434,6135,1534,2535,0734,793.651
02 gen 202434,7535,4634,6635,2734,991.551
29 dic 202334,9435,0434,6834,9334,654.664
28 dic 202334,8834,9634,7034,8534,57507
27 dic 202334,6134,6934,4734,4734,201.105
22 dic 202334,2734,6234,2234,2633,9981.516
21 dic 202334,4334,7734,1534,2133,945.006
20 dic 202334,5235,4234,4434,7434,467.880
19 dic 202334,0534,8033,7234,7834,504.235
18 dic 202334,8034,9434,0834,2033,938.225
15 dic 202334,9435,1534,3134,6634,381.099
14 dic 202334,2234,9033,6034,5134,2411.738
13 dic 202330,1930,3830,1230,2930,053.691
12 dic 202329,9330,2929,8230,0029,763.212
11 dic 202329,8330,3029,7330,2430,00661
08 dic 202329,4030,0929,1130,0029,762.268
07 dic 202329,7629,7629,2029,3829,151.543
06 dic 202331,0231,6930,0830,1529,9111.455
05 dic 202330,6430,9130,0930,9030,654.989
04 dic 202330,5331,2230,3630,7930,547.854
01 dic 202329,2130,9029,1730,6630,4213.459
30 nov 202329,0429,6228,9729,4129,177.151
29 nov 202328,2528,9228,1128,7428,513.649
28 nov 202326,5227,5326,5027,4927,271.675
27 nov 202326,9526,9526,7426,8726,66852
24 nov 202327,1627,3526,9727,2427,02662
23 nov 2023------
22 nov 202327,2627,3426,9827,0926,871.961
21 nov 202327,6327,6327,0127,0626,841.059
20 nov 202327,4427,6727,2927,6427,422.124
17 nov 202327,5027,6127,2227,5027,28849
16 nov 202327,6227,8127,0027,1326,911.275
15 nov 202327,1727,9327,0827,7427,522.515
14 nov 202326,6527,6626,5327,1926,972.619
13 nov 202325,4425,7425,2425,4525,25514
10 nov 202325,4925,7025,1925,5025,30666
09 nov 202326,1126,1525,9425,9425,731.101
08 nov 202326,2126,2126,0526,0525,84164
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...