0HGY.L - Multi Units Luxembourg - Lyxor Euro Government Bond 1-3Y (DR) UCITS ETF

LSE - LSE Prezzo differito. Valuta in EUR.
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 lug 2020------
10 lug 2020------
09 lug 2020------
08 lug 2020------
07 lug 2020------
06 lug 2020------
03 lug 2020------
02 lug 2020------
01 lug 2020------
30 giu 2020------
29 giu 2020------
26 giu 2020------
25 giu 2020------
24 giu 2020------
23 giu 2020------
22 giu 2020------
19 giu 2020------
18 giu 2020------
17 giu 2020------
16 giu 2020------
15 giu 2020------
12 giu 2020------
11 giu 2020------
10 giu 2020------
09 giu 2020------
08 giu 2020------
05 giu 2020------
04 giu 2020------
03 giu 2020------
02 giu 2020------
01 giu 2020124,45124,48124,40124,44124,442.449
29 mag 2020124,40124,45124,36124,40124,4018.363
28 mag 2020124,36124,48124,32124,48124,484.168
27 mag 2020124,34124,40124,31124,37124,372.434
26 mag 2020124,30124,35124,29124,35124,35829
22 mag 2020124,34124,37124,31124,33124,332.427
21 mag 2020124,32124,37124,28124,34124,341.887
20 mag 2020124,34124,36124,26124,33124,3311.742
19 mag 2020124,39124,40124,10124,37124,375.167
18 mag 2020124,20124,33124,20124,29124,297.228
15 mag 2020124,28124,33124,23124,22124,222.139
14 mag 2020124,32124,37124,29124,30124,30501
13 mag 2020124,27124,36124,26124,36124,362.517
12 mag 2020124,19124,29124,15124,26124,263.590
11 mag 2020124,35124,35124,22124,25124,254.026
07 mag 2020124,18124,25123,93123,93123,938.714
06 mag 2020124,35124,35124,23124,20124,20414
05 mag 2020124,43124,63124,29124,63124,637.996
04 mag 2020124,46124,46124,33124,43124,433.496
01 mag 2020124,49124,49124,49124,49124,49-
30 apr 2020124,28124,49124,25124,49124,495.500
29 apr 2020124,13124,32124,13124,30124,302.724
28 apr 2020124,15124,28123,93124,24124,246.570
27 apr 2020124,19124,20124,08124,14124,141.152
24 apr 2020123,91124,02123,82124,02124,023.083
23 apr 2020123,88124,00123,82123,94123,941.244
22 apr 2020123,84123,85123,69123,79123,791.910
21 apr 2020123,92123,96123,79123,85123,853.186
20 apr 2020124,09124,10123,87123,91123,913.394
17 apr 2020124,04124,11123,95124,01124,011.644
16 apr 2020123,87124,07123,86124,04124,042.041
15 apr 2020123,98124,14123,59123,90123,909.041
14 apr 2020124,04125,49123,22124,17124,1710.174
09 apr 2020124,13124,27123,75124,27124,274.340
08 apr 2020124,02124,17123,99124,08124,084.911
07 apr 2020124,19124,39124,16124,20124,204.556
06 apr 2020124,40124,43124,08124,33124,3310.653
03 apr 2020124,40124,61124,20124,32124,326.558
02 apr 2020124,41124,70124,16124,35124,355.506
01 apr 2020------
31 mar 2020------
30 mar 2020124,75124,75124,35124,55124,55666
27 mar 2020------
26 mar 2020------
25 mar 2020------
24 mar 2020------
23 mar 2020------
20 mar 2020------
19 mar 2020------
18 mar 2020------
17 mar 2020------
16 mar 2020------
13 mar 2020------
12 mar 2020------
11 mar 2020------
10 mar 2020------
09 mar 2020------
06 mar 2020------
05 mar 2020------
04 mar 2020------
03 mar 2020------
02 mar 2020------
28 feb 2020------
27 feb 2020------
26 feb 2020------
25 feb 2020------
24 feb 2020125,06125,09125,01125,07125,072.840
21 feb 2020125,02125,07124,88125,04125,0425.726
20 feb 2020125,05125,07125,01125,05125,05915
19 feb 2020125,02125,08125,01125,05125,052.052
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità