0HHT.L - Arlington Asset Investment Corp.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20230,00000,00000,00004,26504,26503.480
06 giu 20234,17084,23804,17074,23804,2380270
05 giu 20234,15104,15104,15104,15104,1510750
02 giu 2023------
01 giu 20234,10504,12884,10504,12884,1288605
31 mag 20234,08004,08804,05004,05004,05001.001
30 mag 20234,13504,13813,99254,09754,09754.694
26 mag 2023------
25 mag 2023------
24 mag 2023------
23 mag 2023------
22 mag 2023------
19 mag 2023------
18 mag 2023------
17 mag 2023------
16 mag 2023------
15 mag 2023------
12 mag 2023------
11 mag 2023------
10 mag 2023------
09 mag 2023------
05 mag 2023------
04 mag 2023------
03 mag 2023------
02 mag 2023------
28 apr 2023------
27 apr 2023------
26 apr 2023------
25 apr 2023------
24 apr 2023------
21 apr 2023------
20 apr 2023------
19 apr 2023------
18 apr 2023------
17 apr 2023------
14 apr 2023------
13 apr 2023------
12 apr 2023------
11 apr 2023------
06 apr 2023------
05 apr 2023------
04 apr 2023------
03 apr 2023------
31 mar 20232,80002,80002,80002,80002,8000100
30 mar 2023------
29 mar 2023------
28 mar 2023------
27 mar 2023------
24 mar 2023------
23 mar 2023------
22 mar 2023------
21 mar 20232,80002,80002,80002,80002,8000129
20 mar 2023------
17 mar 2023------
16 mar 20232,84882,84932,84882,84932,8493300
15 mar 20232,75502,76002,75502,76002,7600901
14 mar 2023------
13 mar 2023------
10 mar 20232,91802,91802,91802,91802,91801.400
09 mar 20233,01803,01803,01803,01803,0180700
08 mar 2023------
07 mar 2023------
06 mar 20233,04083,04083,04083,04083,040835
03 mar 2023------
02 mar 20233,02803,02803,02803,02803,028035
01 mar 2023------
28 feb 2023------
27 feb 2023------
24 feb 2023------
23 feb 20233,02933,03003,02933,03003,0300601
22 feb 2023------
21 feb 2023------
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 20233,00203,00933,00203,00933,00931.300
13 feb 2023------
10 feb 2023------
09 feb 2023------
08 feb 2023------
07 feb 2023------
06 feb 2023------
03 feb 2023------
02 feb 2023------
01 feb 20232,99932,99932,99932,99932,9993200
31 gen 2023------
30 gen 2023------
27 gen 2023------
26 gen 2023------
25 gen 2023------
24 gen 2023------
23 gen 2023------
20 gen 20233,00843,00843,00843,00843,008450
19 gen 2023------
18 gen 20232,98802,98802,98802,98802,9880300
17 gen 2023------
16 gen 2023------
13 gen 20233,01933,01933,01933,01933,0193100
12 gen 20232,98802,98802,98802,98802,9880300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...