Italia markets close in 2 hours 49 minutes

Iberdrola, S.A. (0HIT.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,56+0,40 (+3,58%)
In data: 01:10PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202411,6311,6911,5411,5611,56390.461
27 mar 202411,1211,6411,3811,1611,161.232.211
26 mar 202411,0311,479,7611,0611,061.550.725
25 mar 202410,9711,4111,1011,0711,071.036.777
22 mar 202410,9811,3311,1511,0111,01948.315
21 mar 202410,8511,3111,0610,9810,982.387.062
20 mar 202410,8911,4010,9410,9310,931.419.209
19 mar 202410,8511,0010,8910,8010,803.766.492
18 mar 202410,8811,0510,9210,7910,792.483.910
15 mar 202410,8311,0610,8510,8310,839.087.795
14 mar 202410,8911,0410,5610,6410,642.332.155
13 mar 202410,9411,0610,9310,8210,82881.846
12 mar 202410,9311,1010,7110,9010,9024.381.756
11 mar 202410,7511,1110,9510,8710,871.301.226
08 mar 202410,7911,1010,9710,8510,851.579.379
07 mar 202410,6611,1510,4010,8910,894.469.197
06 mar 202410,6910,9610,7210,6910,691.177.551
05 mar 202410,5610,7610,2710,6010,602.706.798
04 mar 202410,5610,6310,4710,5610,56877.221
01 mar 202410,5410,6910,4610,5010,506.717.766
29 feb 202410,6510,6810,4010,5610,563.648.238
28 feb 202410,6010,5710,4310,6010,601.379.053
27 feb 202410,6510,5710,4110,5810,58825.412
26 feb 202410,6310,6410,3710,6510,651.793.949
23 feb 202410,6810,7010,5810,6810,681.530.762
22 feb 202410,8411,0010,6910,6910,691.275.395
21 feb 202410,7811,4010,5410,8010,804.689.170
20 feb 202410,7310,9410,7710,7410,7413.355.713
19 feb 202410,7310,8610,7010,7410,74744.975
16 feb 202410,7810,9110,7110,7610,761.360.924
15 feb 202410,7310,9010,7710,7310,735.284.002
14 feb 202410,8110,8510,7210,7210,721.127.772
13 feb 202410,7810,9310,7510,7510,752.063.249
12 feb 202410,6710,8110,6910,6810,6818.690.406
09 feb 202410,7010,7210,5410,6510,652.691.665
08 feb 202410,6010,7110,5810,6510,656.202.165
07 feb 202410,9710,858,0010,8110,813.805.282
06 feb 202411,1811,1610,7210,8810,882.916.234
05 feb 202411,2011,3010,9811,2211,221.804.538
02 feb 202411,3711,2211,0311,3011,302.372.360
01 feb 202411,1911,2211,0311,2511,257.163.816
31 gen 202411,2811,2211,0611,2911,291.501.251
30 gen 202411,2111,1710,9611,2611,262.671.671
29 gen 202411,2211,5010,9011,1911,191.470.779
26 gen 202411,3211,1910,9311,2411,241.557.826
25 gen 202411,3011,1611,0011,2711,271.322.174
24 gen 202411,3011,3711,0511,2311,233.149.183
23 gen 202411,4011,2511,0511,3111,314.060.047
22 gen 202411,3711,6111,1811,3311,331.763.612
19 gen 202411,3011,2711,0011,3311,331.032.443
18 gen 202411,4511,4111,2511,3911,391.799.160
17 gen 202411,4511,5111,4011,4311,432.335.187
16 gen 202411,5611,8011,5511,5211,522.590.206
15 gen 202411,6311,7011,6111,5511,554.106.479
12 gen 202411,4811,6911,5011,5111,513.585.747
11 gen 202411,5711,8011,5211,5211,522.045.132
10 gen 202411,4711,6511,5911,5211,524.967.725
09 gen 202411,5611,9911,5911,5711,576.847.293
09 gen 20240.202 Dividendo
08 gen 202411,7712,0711,6411,8011,591.338.210
05 gen 202411,6912,0611,9011,8211,622.515.818
04 gen 202411,7912,0511,7811,8111,614.435.965
03 gen 202411,8011,9711,7911,7611,565.833.936
02 gen 202411,8012,0711,7511,7811,583.982.214
29 dic 202311,7111,9111,8511,7011,50934.855
28 dic 202311,7211,9511,8211,6811,481.094.271
27 dic 202311,5611,8811,7811,6511,451.455.363
22 dic 202311,6811,9011,7811,6111,415.821.556
21 dic 202311,7211,8011,6511,5611,36501.141
20 dic 202311,5711,8611,7411,6611,462.668.646
19 dic 202311,7711,8911,7311,7011,501.155.137
18 dic 202311,7811,8211,6711,5611,366.786.358
15 dic 202311,8011,8411,2311,6511,453.542.460
14 dic 202311,5912,0211,8211,7311,533.792.019
13 dic 202311,5911,7811,6711,5211,335.182.880
12 dic 202311,5311,7811,6511,5311,331.099.597
11 dic 202311,3211,8211,6511,5511,357.732.869
08 dic 202311,3211,8111,7211,2911,09726.529
07 dic 202311,2611,7711,6811,2911,10797.854
06 dic 202311,2711,7211,5611,2611,062.201.281
05 dic 202311,1311,6511,3511,1810,991.471.066
04 dic 202311,1111,5511,3911,1911,002.831.128
01 dic 202311,1611,4811,3211,1110,92362.363
30 nov 202311,0611,3911,2311,1210,932.372.319
29 nov 202311,1111,4411,3011,1010,917.697.778
28 nov 202311,0711,3410,9511,0510,863.944.482
27 nov 202311,0611,3111,1711,0210,84597.788
24 nov 202310,9811,2511,1111,0510,862.451.939
23 nov 202310,8411,2511,0910,9510,761.516.763
22 nov 202310,9411,1411,0410,9210,734.798.111
21 nov 202311,0311,1710,9710,9910,812.284.013
20 nov 202310,5011,1610,9810,5510,372.250.560
17 nov 202310,5111,1111,0110,5110,332.690.505
16 nov 202310,4411,0510,6010,4810,304.432.886
15 nov 202310,4510,9410,7610,4510,288.407.588
14 nov 202310,3910,9210,5010,4410,264.083.994
13 nov 202310,3610,7310,6010,3610,182.641.990
10 nov 202310,2910,6710,5610,3110,134.996.751
09 nov 202310,2910,6510,5210,2910,111.526.591
08 nov 202310,1510,4810,3210,2210,052.016.120
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...