Italia markets closed

AutoZone, Inc. (0HJL.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2.985,69+31,71 (+1,07%)
Alla chiusura: 06:44PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 20242.960,002.998,802.960,002.985,692.985,69445
18 apr 20242.958,983.006,632.933,282.953,982.953,9831
17 apr 20242.910,272.945,712.910,272.942,002.942,004.365
16 apr 20242.920,362.929,152.876,402.905,052.905,052.286
15 apr 20242.988,223.010,322.930,212.930,212.930,21144
12 apr 20243.005,053.017,252.983,502.984,762.984,7663
11 apr 20243.025,753.049,912.980,103.018,953.018,956.030
10 apr 20243.020,063.043,623.002,323.032,343.032,341.327
09 apr 20243.074,353.100,003.019,943.028,833.028,832.255
08 apr 20243.146,603.146,603.057,903.076,593.076,5923
05 apr 20243.114,603.119,483.096,973.107,923.107,9252
04 apr 20243.143,343.173,003.084,743.087,793.087,7994
03 apr 2024------
02 apr 20243.186,713.186,943.155,203.155,203.155,2012
28 mar 20243.185,113.200,053.130,693.166,283.166,2847
27 mar 20243.212,703.212,703.179,873.179,873.179,8718
26 mar 20243.195,103.199,823.160,003.191,123.191,12179
25 mar 20243.235,473.244,253.195,363.199,773.199,7797
22 mar 20243.215,053.243,813.176,553.234,213.234,2141
21 mar 20243.190,003.236,143.153,203.219,443.219,4445
20 mar 20243.171,443.190,503.154,913.176,873.176,8730
19 mar 20243.136,653.160,033.103,773.142,663.142,6625
18 mar 20243.149,993.149,993.096,733.107,003.107,00115
15 mar 20243.095,003.142,123.095,003.125,793.125,7932
14 mar 20243.115,953.115,953.080,633.097,673.097,6758
13 mar 20243.078,253.103,883.042,493.092,353.092,3530
12 mar 20243.081,173.081,173.043,073.043,073.043,0750
11 mar 20243.044,773.064,733.018,583.060,533.060,53138
08 mar 20243.084,573.125,383.084,573.109,483.109,48520
07 mar 20243.131,333.154,853.091,543.110,803.110,8022
06 mar 20243.095,883.132,793.064,423.113,363.113,3685
05 mar 20243.100,003.100,683.072,663.100,683.100,683
04 mar 20243.035,943.077,263.019,953.077,263.077,2614
01 mar 20243.021,593.033,342.977,213.026,353.026,353
29 feb 20243.040,603.040,602.971,092.998,022.998,0214
28 feb 20242.951,183.005,142.944,222.994,242.994,2492
27 feb 20242.875,002.944,642.835,962.934,612.934,6174
26 feb 20242.735,762.785,272.716,592.778,872.778,8722
23 feb 20242.747,492.765,752.746,502.763,452.763,4516
22 feb 20242.753,582.758,522.745,522.745,522.745,5283
21 feb 20242.686,022.741,282.682,862.737,702.737,7040
20 feb 20242.743,502.747,212.698,552.730,002.730,0028
19 feb 2024------
16 feb 20242.724,882.739,862.717,742.735,792.735,7947
15 feb 20242.706,032.738,882.706,032.731,172.731,1718
14 feb 20242.750,942.750,942.709,872.710,942.710,9480
13 feb 20242.703,052.745,002.662,502.721,892.721,8922
12 feb 20242.675,452.699,992.661,642.698,742.698,7488
09 feb 20242.717,292.744,972.675,272.698,382.698,3885
08 feb 20242.790,072.806,592.709,402.709,402.709,4051
07 feb 20242.811,362.841,982.798,332.839,042.839,0430
06 feb 20242.803,982.819,482.781,782.804,542.804,5471
05 feb 20242.781,592.833,232.770,252.800,482.800,4889
02 feb 20242.798,252.821,872.771,972.821,872.821,87124
01 feb 20242.749,952.796,782.745,002.779,792.779,7954
31 gen 20242.848,412.849,842.771,412.771,932.771,9335
30 gen 20242.789,952.846,172.784,042.846,172.846,17209
29 gen 20242.785,812.813,772.765,392.792,202.792,2029
26 gen 20242.726,652.768,712.726,652.763,282.763,2840
25 gen 20242.739,952.765,382.730,342.735,422.735,4237
24 gen 20242.748,652.770,002.745,002.764,312.764,3158
23 gen 20242.783,382.798,002.730,602.751,652.751,65305
22 gen 20242.724,442.765,152.704,342.760,462.760,468
19 gen 20242.728,632.772,542.701,702.772,542.772,5449
18 gen 20242.672,062.698,892.651,532.698,002.698,0051
17 gen 20242.694,882.709,032.659,952.669,752.669,7586
16 gen 20242.607,712.664,002.581,452.658,992.658,9940
15 gen 2024------
12 gen 20242.530,722.575,992.530,722.559,572.559,5780
11 gen 20242.537,162.550,002.514,032.539,282.539,28645
10 gen 20242.521,282.539,852.513,722.518,302.518,30360
09 gen 20242.534,082.550,052.511,392.519,872.519,8717
08 gen 20242.550,932.551,822.518,142.523,922.523,9226
05 gen 20242.557,412.562,532.553,872.553,872.553,87392
04 gen 20242.572,392.572,392.566,472.571,352.571,3522
03 gen 20242.565,052.611,942.560,002.596,982.596,9842
02 gen 20242.594,712.615,422.571,892.581,292.581,2927
29 dic 20232.578,002.580,822.563,022.578,592.578,5929
28 dic 20232.575,782.592,652.561,002.573,162.573,1636
27 dic 20232.564,812.569,192.550,672.556,622.556,629
22 dic 20232.597,972.642,172.597,972.624,052.624,05-
21 dic 20232.615,902.638,932.605,452.620,502.620,5020
20 dic 20232.632,002.670,152.632,002.640,912.640,9116
19 dic 20232.637,362.658,152.636,272.650,112.650,1164
18 dic 20232.620,492.638,182.609,342.618,882.618,8884
15 dic 20232.615,362.632,452.576,522.624,702.624,7091
14 dic 20232.715,592.730,052.640,002.646,812.646,8120
13 dic 20232.677,642.692,552.658,272.687,382.687,3830
12 dic 20232.641,822.653,002.639,952.652,652.652,6524
11 dic 20232.624,222.653,112.614,112.624,052.624,0570
08 dic 20232.650,002.652,052.613,172.619,172.619,17226
07 dic 20232.726,132.726,132.667,682.668,082.668,082.862
06 dic 20232.683,412.728,002.683,412.721,482.721,4835
05 dic 20232.664,112.706,862.642,512.667,042.667,04657
04 dic 20232.669,852.675,982.633,352.643,422.643,4221
01 dic 20232.623,052.632,022.600,992.631,812.631,817
30 nov 20232.611,642.624,092.579,012.624,092.624,0972
29 nov 20232.607,442.607,442.588,332.605,042.605,046
28 nov 20232.635,612.636,022.588,502.590,252.590,2520
27 nov 20232.665,982.687,612.651,502.651,502.651,503
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...