Italia markets close in 4 hours 10 minutes

BioMarin Pharmaceutical Inc. (0HNC.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
88,48+1,09 (+1,25%)
In data: 06:14PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,000,000,0088,4888,4890
26 mar 202486,8787,5786,4887,3987,39416
25 mar 202484,8586,7284,5086,7286,7271
22 mar 202484,7085,1984,0085,1985,1966
21 mar 202485,1585,1983,8784,5884,5896
20 mar 202485,0185,2083,7185,1685,16582
19 mar 202484,0185,5684,0085,5685,56330
18 mar 202483,8784,5783,8784,1784,17555
15 mar 202484,7784,7783,7283,7883,784.600
14 mar 202484,3884,9783,9084,3084,30738
13 mar 202485,7085,7084,7284,7584,75331
12 mar 202486,2786,5585,4285,8985,89119
11 mar 202486,1586,3885,7285,8085,803.247
08 mar 202486,4486,4485,8986,3486,34100.068
07 mar 202487,8987,8985,7386,3986,39108
06 mar 202487,2587,8186,0986,3486,3465
05 mar 202487,6687,6685,1585,7185,7164
04 mar 202488,0088,0086,8887,0087,0082
01 mar 202486,7987,9486,0587,9487,9475
29 feb 202488,0388,9986,2386,6586,65206
28 feb 202490,1790,5988,8189,3689,36531
27 feb 202490,2691,9690,2091,9691,96174
26 feb 202490,9391,2388,5389,6989,69711
23 feb 202490,0692,0990,0691,8191,811.374
22 feb 202489,1689,8789,1689,7389,735.082
21 feb 202488,6788,9787,7787,7887,7868
20 feb 202488,1489,9287,5788,3688,363.960
19 feb 2024------
16 feb 202488,6389,3987,8589,3989,391.884
15 feb 202486,5688,6485,8088,5988,5977
14 feb 202486,4487,2385,9685,9985,99237
13 feb 202487,2387,2385,9485,9585,952.075
12 feb 202488,4688,9588,1388,2088,204.521
09 feb 202488,2888,3587,9388,2288,22200.447
08 feb 202489,7890,9087,6488,1588,15483
07 feb 202489,6590,8288,7090,4290,4230
06 feb 202487,7988,9887,7688,9488,941.899
05 feb 202487,9488,2587,1988,2288,2231
02 feb 202488,4288,4287,5488,1188,11177
01 feb 202488,0088,0087,5187,9687,963
31 gen 202489,6489,8489,1489,2589,25912
30 gen 202491,7691,7689,6289,7989,7957
29 gen 202490,9291,5789,7191,5791,5761
26 gen 202491,9991,9990,6591,0191,01155
25 gen 202492,3792,6390,7890,7890,78379
24 gen 202493,4093,4992,8392,8392,83333
23 gen 202494,0494,4392,6692,6692,6611.336
22 gen 202492,0092,4991,9192,0092,00238
19 gen 202492,5192,5192,1292,3092,3053
18 gen 202493,0893,5992,4092,5492,5415
17 gen 202493,0093,6092,6292,8192,8182
16 gen 202493,1794,0292,1394,0294,02321
15 gen 2024------
12 gen 202496,0096,0093,4593,4993,4970
11 gen 202495,4596,2495,0496,2496,2432
10 gen 202496,3897,0795,1595,1595,1577
09 gen 202498,1998,7995,4295,4295,4222
08 gen 202496,2196,4196,2196,4196,415
05 gen 202497,7397,7396,0496,4496,446.913
04 gen 202497,1997,3797,1097,3797,37122
03 gen 202497,7697,7696,7296,8396,83361
02 gen 202496,0098,1996,0097,5897,58480
29 dic 202396,9096,9696,2596,4496,446
28 dic 202398,4098,4096,9997,1197,1131
27 dic 2023------
22 dic 202396,8097,6896,8097,3497,34146
21 dic 202394,9195,2094,4394,5894,58452
20 dic 202396,0596,0593,9793,9793,97657
19 dic 202396,3896,7596,3896,4796,47139
18 dic 202397,8497,8495,8096,3896,38154
15 dic 202398,2498,2496,2396,4496,44353
14 dic 202399,0099,5097,1397,1397,13291
13 dic 202396,9997,1796,5496,5496,54176
12 dic 202393,0895,6292,9795,4695,46102
11 dic 202392,6893,4692,3593,3693,36302
08 dic 202394,8994,8992,4392,8392,83110
07 dic 202394,1995,0993,6995,0995,091.148
06 dic 202393,6694,3593,3594,3494,3415
05 dic 202394,2394,7193,2494,0094,00160
04 dic 202392,5094,7392,2594,0994,09621
01 dic 202390,6292,1290,3391,3991,39257
30 nov 202389,4790,9789,4790,6090,60352
29 nov 202388,0189,4988,0189,4889,48459
28 nov 202388,4188,4187,8587,8887,884.275
27 nov 202387,7389,0087,7388,4088,4071
24 nov 202389,1789,2888,4488,4488,44208
23 nov 2023------
22 nov 202388,8188,9087,4887,9787,9728.073
21 nov 202387,4588,0386,9987,9687,96272
20 nov 202386,9788,0486,9787,5487,544.324
17 nov 202387,6587,7886,8487,5087,501.278
16 nov 202387,0688,1886,0388,0188,0116.545
15 nov 202385,0187,6484,9587,6187,611.251
14 nov 202385,1585,6684,9985,0885,08509
13 nov 202383,6083,6982,6783,3083,301.341
10 nov 202383,1884,5683,0484,5684,56461
09 nov 202384,7985,0884,7684,9284,92155
08 nov 202385,3885,6583,7183,7183,719
07 nov 202382,3486,2582,0285,7385,738.720
06 nov 202379,5979,5976,7976,9976,9923.049
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...