Italia markets closed

Blueprint Medicines Corporation (0HOJ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,75-4,19 (-4,66%)
Alla chiusura: 07:09PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202488,1689,8285,7585,7585,7527
18 apr 202488,7690,1386,9389,9489,94244
17 apr 202487,5088,6786,0988,2788,27469
16 apr 202484,1386,6084,1386,6086,6010
15 apr 202486,5287,8886,4786,4786,4710
12 apr 202492,6093,1089,2489,3289,3288
11 apr 202491,3492,1890,2792,1892,189
10 apr 202486,2789,5985,4089,5989,59414
09 apr 202493,0093,4091,8892,0092,0027
08 apr 202492,6293,9791,0991,5691,5612
05 apr 202489,8891,3688,8891,2891,28261
04 apr 202492,2594,2492,2594,1794,17424
03 apr 202490,3491,6690,3491,6691,66554
02 apr 202492,4692,4690,6291,0791,07652
28 mar 202494,7895,9693,8194,5194,51171
27 mar 202490,9593,9389,9893,8893,88170
26 mar 202488,2592,6188,2590,3890,38859
25 mar 202487,0489,2187,0488,8488,8469
22 mar 202490,0091,1687,8987,8987,897
21 mar 202489,7691,3788,3090,4290,421.521
20 mar 202487,9689,1485,1588,8788,87185
19 mar 202486,5289,2085,1987,4587,4525
18 mar 202490,8691,7188,5688,8088,80491
15 mar 202487,7589,5686,4489,1789,1711
14 mar 202490,0090,0087,3187,4287,42974
13 mar 202488,8291,6688,8291,0491,04140
12 mar 202489,5090,0687,3087,9187,9112
11 mar 202492,7693,5088,6489,8289,82104
08 mar 202493,1894,6892,0093,4593,4575
07 mar 202489,1392,2889,1391,4591,45152
06 mar 202489,0391,7689,0390,8490,84128
05 mar 202489,0090,6988,3089,7989,79132
04 mar 202495,7895,8491,4391,7691,76375
01 mar 202494,9997,7093,7196,9396,93165
29 feb 202499,0099,0094,2994,2994,29258
28 feb 202499,50100,9997,2897,2897,28207
27 feb 202496,4598,5695,7797,8897,88467
26 feb 202489,8594,7987,9094,3194,31746
23 feb 202490,2890,4089,7490,4090,4056
22 feb 202487,0087,7784,0887,7787,77342
21 feb 202490,9391,9587,9388,1888,18231
20 feb 202489,0892,4688,9890,9090,90713
19 feb 2024------
16 feb 202491,0094,2089,3290,6390,63269
15 feb 202478,4789,1377,5486,8186,811.414
14 feb 202473,1077,0973,1076,3876,387
13 feb 202473,0375,4873,0374,7674,7663
12 feb 202477,2478,6476,5676,9276,9220
09 feb 202476,4477,3574,3176,8876,88142
08 feb 202473,5575,3872,8872,8872,8821
07 feb 202477,4277,4773,7673,7673,7619
06 feb 202476,1677,6075,5875,9675,969
05 feb 202478,5378,9876,3477,0077,00691
02 feb 202478,6079,6378,1078,5678,5685
01 feb 202480,5580,5579,2179,7579,7519
31 gen 202481,5183,7775,1880,1280,122.668
30 gen 202484,3986,1181,7581,7581,75532
29 gen 202480,9586,3180,9584,1884,182.157
26 gen 202482,0582,9081,1382,1382,1353
25 gen 202481,9083,2580,6581,3681,36151
24 gen 202484,0784,0782,5382,5382,5328
23 gen 2024------
22 gen 202482,6183,6181,4182,8782,8731
19 gen 202482,7382,7378,7181,0681,0650
18 gen 202481,6181,6178,0678,9478,9414
17 gen 202480,2980,5378,2379,0979,09100
16 gen 202482,9882,9880,1080,1780,1784
15 gen 2024------
12 gen 202482,0184,0881,7183,0383,0329
11 gen 202483,1883,2281,5982,8282,8220
10 gen 202484,1285,5983,5583,7083,708
09 gen 202484,0185,0083,9083,9083,9070
08 gen 202481,0181,3977,1581,3981,39243
05 gen 202482,9482,9482,8382,8782,87136
04 gen 202487,6987,6985,0786,4686,46164
03 gen 202489,3890,4988,1388,5688,56312
02 gen 202490,2192,8788,6891,4491,44190
29 dic 202391,3591,8090,0091,8091,80572
28 dic 202392,7593,7691,4491,4491,44352
27 dic 202390,8590,9490,4090,4090,40222
22 dic 202387,8689,4687,8689,1589,15113
21 dic 202386,4986,7384,4185,7485,74230
20 dic 202387,9787,9785,8485,8485,84116
19 dic 202387,5488,7986,9587,6587,65110
18 dic 202387,8688,1286,2788,0088,00103
15 dic 202385,0587,0583,7585,9985,9990
14 dic 202384,5285,9083,0584,2484,2420
13 dic 202385,3285,3283,5383,7083,70411
12 dic 202381,5982,7081,0382,5182,51387
11 dic 202377,9482,6776,0981,2281,22448
08 dic 202372,7974,1971,3673,4773,4733
07 dic 202371,1874,8971,1874,3674,36103
06 dic 202374,0074,0071,0471,6171,61135
05 dic 202372,3373,7472,3373,5173,5157
04 dic 202372,3573,8770,5472,7772,77747
01 dic 202369,5570,9468,8470,6170,61356
30 nov 202370,1871,4269,3369,5169,51226
29 nov 202369,4769,5268,1768,2668,26258
28 nov 202366,9068,2166,9067,4167,412
27 nov 202368,6568,6567,6667,8867,8811
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...