Italia markets close in 23 minutes

Boston Properties, Inc. (0HOX.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,83-1,76 (-2,80%)
In data: 03:24PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202461,4261,8760,8360,8360,83418
24 apr 202462,5662,7562,3262,5962,5937
23 apr 202461,6563,8861,6563,8663,86137
22 apr 202460,4961,6560,4961,6561,651.440
19 apr 202458,9759,9758,9759,9759,97125
18 apr 202458,7958,7957,8958,5758,577.015
17 apr 202458,4558,7658,0158,5358,53151
16 apr 202458,0858,1257,1958,1258,1270
15 apr 202461,2161,7258,9958,9958,99460
12 apr 202461,9862,1760,6161,0761,07480
11 apr 202461,7862,5061,2062,4862,48206
10 apr 202462,5862,9361,2661,2661,26933
09 apr 202463,8765,1363,1765,1365,1350
08 apr 202462,2863,7461,6763,5163,51188
05 apr 202460,7861,6360,3861,4961,49129
04 apr 202463,4863,5462,8462,8562,852.333
03 apr 202461,8662,7061,8662,7062,70120
02 apr 202462,8062,8061,5461,7761,77301
28 mar 202464,0065,2463,7365,0765,07456
27 mar 202460,6962,9560,6962,9562,95133
27 mar 20240.98 Dividendo
26 mar 202463,2163,2961,8261,8260,84141
25 mar 202464,0564,0563,1663,1662,16149
22 mar 202465,8966,4963,8763,8762,86357
21 mar 202465,5866,4165,2465,7664,721.355
20 mar 202462,5064,2362,1064,2363,21257
19 mar 202462,6263,3061,8862,9161,91336
18 mar 202463,1563,1562,5563,0062,0055
15 mar 202462,2462,9862,2462,6461,6578
14 mar 202463,3963,3962,3162,5861,59644
13 mar 202463,9664,5163,9664,5063,471.624
12 mar 202463,8564,0263,1263,1262,128
11 mar 202463,6164,3263,4164,2363,2121
08 mar 202463,8864,9563,8864,0162,99877
07 mar 202463,7463,7462,6663,1162,11255
06 mar 202464,8165,3361,9662,8861,89321
05 mar 202464,7766,2164,7765,8864,844
04 mar 202466,5466,5465,3466,0965,04400
01 mar 202464,6366,4164,1566,4165,3637
29 feb 202465,7665,9164,7365,0464,01156
28 feb 202464,4764,9764,2464,9763,9419
27 feb 202464,9265,5164,5965,0564,0165.944
26 feb 202464,7565,3963,9063,9062,8987
23 feb 2024------
22 feb 202466,1566,9766,0566,3365,281.049
21 feb 202465,2966,0565,2966,0464,99362
20 feb 202466,9566,9565,8565,8564,81444
19 feb 2024------
16 feb 202466,7167,5065,0667,3766,30316
15 feb 202464,8866,2764,1966,2765,2233
14 feb 202463,3763,8862,9163,4862,4735
13 feb 202461,8462,8460,8662,4661,471.232
12 feb 202464,6765,7564,6765,6364,5975
09 feb 202464,6165,4263,7763,9062,89297
08 feb 202463,5865,0063,5865,0063,973
07 feb 202463,2563,5363,2163,2162,21237
06 feb 202462,3263,7862,1662,9661,961.940
05 feb 202462,3462,9062,1062,9061,901.254
02 feb 202463,1163,3961,9263,1162,1175
01 feb 202466,5666,5662,9763,1962,193.509
31 gen 202468,6669,0466,3268,6867,60528
30 gen 202471,3072,3970,2570,4969,37578
29 gen 202471,1771,7171,1071,4270,2917
26 gen 202472,0272,1171,1671,3370,20155
25 gen 202472,1772,4771,0071,3670,2391
24 gen 202471,7971,9970,7871,0369,90551
23 gen 2024------
22 gen 202468,8869,2668,5269,2468,14602
19 gen 202466,9867,7666,6667,7666,691.057
18 gen 202467,0367,2565,8566,0865,031.951
17 gen 202468,1868,1865,8766,0364,982.140
16 gen 202468,4769,6967,8569,0667,9743.404
15 gen 2024------
12 gen 202470,9771,6068,9069,8568,74277
11 gen 202471,5371,7170,2370,2369,12168
10 gen 202471,1872,4971,1272,4971,34469
09 gen 202470,4170,4770,3270,4769,3677
08 gen 202471,1971,7671,1971,7670,63124
05 gen 202471,1071,1071,1071,1069,971
04 gen 202470,2970,2968,5169,8368,72206
03 gen 202470,1170,5768,3470,1169,00527
02 gen 202470,9572,1070,2072,1070,95494
29 dic 202371,8471,8470,9271,1870,0552
28 dic 202371,0471,4469,8871,2670,13132
28 dic 20230.98 Dividendo
27 dic 202372,1572,1572,1572,1570,05119
22 dic 202371,4772,6870,7870,8768,8050
21 dic 202372,1372,1370,4870,4868,4242
20 dic 202371,3573,1071,0772,6470,5142
19 dic 202371,0071,2670,7771,2469,16135
18 dic 202371,5071,9670,6770,8468,77165
15 dic 202372,6772,7269,8370,4668,40406
14 dic 202372,0373,9771,4173,2071,061.482
13 dic 202362,5763,8862,2763,8061,9310
12 dic 202363,8463,8462,5462,8361,00259
11 dic 202363,8564,6463,3764,6462,7581
08 dic 202364,2764,2763,3364,1662,29713
07 dic 202363,6964,8963,2964,4862,6083
06 dic 202363,3964,6062,7063,5061,64548
05 dic 202363,2063,2061,2461,6059,80696
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...