Italia markets closed

CBL & Associates Properties, Inc. (0HQK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,37+0,15 (+0,57%)
Alla chiusura: 03:55PM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 lug 202426,3726,3726,3726,3726,371
17 lug 202426,1726,2226,1126,2226,2259
16 lug 202425,6725,8625,6725,8425,8428
15 lug 202425,0225,0224,9625,0125,0110
12 lug 2024------
11 lug 202424,0224,0224,0224,0224,023
10 lug 2024------
09 lug 202423,2123,2823,2123,2823,2894
08 lug 202423,2823,6023,2823,6023,6021
05 lug 202423,4223,4222,9822,9822,9812
04 lug 2024------
03 lug 202423,5723,5723,5623,5623,5626
02 lug 2024------
01 lug 202423,3823,3823,2723,2723,2732
28 giu 202423,0123,0122,9322,9322,933
27 giu 2024------
26 giu 2024------
25 giu 202422,4622,4622,4622,4622,461
24 giu 202422,3322,7022,3322,7022,7024
21 giu 202422,5322,6822,5322,6822,685
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 202421,8221,8221,8221,8221,824
14 giu 2024------
13 giu 2024------
13 giu 20240.4 Dividendo
12 giu 202422,9622,9622,7222,7222,3223
11 giu 202422,4222,4222,4122,4222,0330
10 giu 202422,5222,8922,5222,6122,2154
07 giu 202422,5622,5622,5622,5622,1615
06 giu 2024------
05 giu 202422,9322,9322,9322,9322,5220
04 giu 202422,5722,9122,5722,9122,514
03 giu 2024------
31 mag 202422,2122,2122,2122,2121,8211
30 mag 2024------
29 mag 202421,3921,3921,3921,3921,024
28 mag 202421,7221,7221,7221,7221,346
24 mag 202421,7421,7421,6421,6421,266
23 mag 2024------
22 mag 2024------
21 mag 202422,0622,0622,0622,0621,671
20 mag 202422,2322,3822,2322,3821,997
17 mag 202422,1122,1122,1122,1121,724
16 mag 202421,9622,0121,9621,9921,6014
15 mag 2024------
14 mag 202422,0222,1222,0222,1221,7337
13 mag 202422,2822,2822,2122,2121,828
10 mag 2024------
09 mag 202421,9521,9521,9521,9521,5620
08 mag 202421,6521,8821,6521,8821,49272
07 mag 202421,7921,7921,7921,7921,41-
03 mag 2024------
02 mag 202421,4821,4821,4821,4821,101
01 mag 2024------
30 apr 2024------
29 apr 202422,0722,0722,0722,0721,6863
26 apr 202421,9321,9321,9321,9321,543
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 202422,0822,0822,0822,0821,695
19 apr 2024------
18 apr 202421,2121,2121,2121,2120,843
17 apr 2024------
16 apr 2024------
15 apr 202422,0822,0821,5521,5521,1731
12 apr 2024------
11 apr 202422,1722,1722,1722,1721,78138
10 apr 202422,3822,3822,2022,2021,81270
09 apr 2024------
08 apr 2024------
05 apr 202422,3022,3022,3022,3021,914
04 apr 202422,2522,2522,2522,2521,863
03 apr 2024------
02 apr 202422,6122,6122,4622,4622,066
28 mar 202422,9722,9722,9722,9722,573
27 mar 2024------
26 mar 2024------
25 mar 202422,4522,4522,4522,4522,054
22 mar 202422,2122,2822,2122,2821,8814
21 mar 202422,6922,6922,6922,6922,29286
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
14 mar 20240.4 Dividendo
13 mar 202422,7322,8322,7322,7821,99128
12 mar 2024------
11 mar 202423,0123,0123,0123,0122,214
08 mar 202423,3623,6123,3623,6122,7922
07 mar 202423,4423,4423,3223,3222,512
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 202422,9322,9322,9322,9322,131
29 feb 202423,4623,4623,4123,4122,608
28 feb 202423,3923,7023,3923,7022,875
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...