Italia markets closed

Metrovacesa S.A. (0HXI.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
8,14-0,01 (-0,12%)
Alla chiusura: 05:55PM BST
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20248,098,098,098,098,09-
17 apr 20248,058,148,148,098,0952
16 apr 20248,118,088,088,118,1112
15 apr 20248,108,128,128,098,0911
12 apr 20248,098,148,128,108,1028
11 apr 20248,078,078,078,078,07-
10 apr 20248,078,078,078,078,07-
09 apr 20248,188,148,148,078,07-
08 apr 20248,028,028,028,028,02-
05 apr 20248,028,028,028,028,02-
04 apr 20248,218,188,158,028,023
03 apr 20248,228,207,957,997,99290
02 apr 20247,787,787,787,787,78-
28 mar 20247,787,787,787,787,78-
27 mar 20247,787,787,787,787,78-
26 mar 20247,867,867,867,787,78-
25 mar 20247,917,807,807,837,83144
22 mar 20247,627,767,767,727,72108
21 mar 20247,707,677,657,627,6298
20 mar 20247,577,577,577,577,5799
19 mar 20247,867,557,527,597,59564
18 mar 20247,787,507,507,517,51249
15 mar 20247,697,587,587,607,60298
14 mar 20247,577,587,587,577,57177
13 mar 20247,517,597,507,537,53172
12 mar 20247,747,687,687,747,74128
11 mar 20247,817,727,727,727,72179
08 mar 20247,817,717,717,747,7490
07 mar 20247,827,697,697,787,78265
06 mar 20247,727,747,747,887,88200
05 mar 20247,667,697,697,707,70165
04 mar 20247,657,637,637,597,59550
01 mar 20247,667,507,487,467,46403
29 feb 20247,677,587,587,577,57405
28 feb 20247,677,587,587,667,66279
27 feb 20247,517,677,667,707,70407
26 feb 20247,977,787,727,767,76596
23 feb 20248,087,577,577,727,72393
22 feb 20247,687,667,607,697,691
21 feb 20247,517,637,637,597,591.827
20 feb 20247,607,487,487,557,55177
19 feb 20247,687,597,597,677,67365
16 feb 20247,647,607,607,667,66130
15 feb 20247,847,697,697,767,761.602
14 feb 20247,787,807,707,787,78277
13 feb 20247,747,797,797,767,76255
12 feb 20247,747,817,817,837,83204
09 feb 20248,087,887,887,887,881.682
08 feb 20248,257,967,967,917,91612
07 feb 20248,058,198,198,188,18203
06 feb 20248,158,248,228,168,16169
05 feb 20248,208,238,218,218,21110
02 feb 20248,158,168,158,158,151.694
01 feb 20248,158,188,188,158,15260
31 gen 20248,228,098,098,108,10238
30 gen 20248,228,168,168,228,22119
29 gen 20248,078,188,188,108,10157
26 gen 20248,058,058,048,028,02275
25 gen 20248,008,058,058,028,02170
24 gen 20248,008,008,008,018,0160
23 gen 20248,038,058,008,028,02208
22 gen 20248,058,018,018,028,02158
19 gen 20248,008,018,008,018,01796
18 gen 20248,148,028,028,088,08101
17 gen 20248,148,108,068,098,09341
16 gen 20248,058,148,068,098,09142
15 gen 20248,148,128,088,118,11360
12 gen 20248,198,198,198,198,19-
11 gen 20248,238,238,158,198,193.914
10 gen 20248,248,238,178,228,22315
09 gen 20248,108,198,168,188,18127
08 gen 20248,058,198,078,228,22112
05 gen 20248,048,028,008,048,04109
04 gen 20248,028,018,018,058,05887
03 gen 20248,248,158,158,208,20165
02 gen 20248,068,228,088,268,26176
29 dic 20238,248,208,088,228,226
28 dic 20238,258,168,168,208,20251
27 dic 20238,008,148,088,068,06371
22 dic 20238,318,028,028,318,31449
21 dic 20238,608,608,318,358,35463
20 dic 20238,528,548,548,608,60517
19 dic 20238,428,608,548,538,53510
19 dic 20230.33 Dividendo
18 dic 20238,909,018,898,988,651.394
15 dic 20238,908,908,748,978,642.048
14 dic 20238,738,758,748,738,401.134
13 dic 20238,808,808,608,808,481.920
12 dic 20239,008,678,678,688,364.216
11 dic 20238,778,748,748,778,4463
08 dic 20238,708,788,688,708,3888
07 dic 20238,778,708,658,678,35342
06 dic 20238,618,718,668,618,2922
05 dic 20238,708,658,658,578,2664
04 dic 20238,518,588,528,578,26241
01 dic 20238,388,408,358,368,0659
30 nov 20238,518,388,368,388,07251
29 nov 20238,318,438,358,388,07130
28 nov 20238,298,358,358,318,0020
27 nov 20238,318,318,268,318,0177
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...