Italia markets close in 5 hours 17 minutes

Eurazeo SE (0HZC.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
85,20+0,60 (+0,71%)
In data: 10:45AM BST. Mercato aperto.
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 202484,4085,6584,4085,2085,20936
23 apr 202482,3084,9581,4584,6084,6053.358
22 apr 202481,0382,0580,6081,6581,6516.069
19 apr 202480,7581,9079,9081,5581,5518.109
18 apr 202480,1081,5579,4081,5381,5349.213
17 apr 202480,8081,8579,8880,3080,3020.722
16 apr 202482,7584,0080,7780,8080,8057.847
15 apr 202482,0084,5081,5083,3083,3035.758
12 apr 202482,8083,9081,8081,8881,8849.700
11 apr 202482,0082,7581,0582,5582,5538.782
10 apr 202481,7282,8081,0082,1382,1336.154
09 apr 202481,4382,5081,1081,7081,7034.736
08 apr 202479,5382,0079,1081,6881,6841.316
05 apr 202479,1380,5078,0579,4079,4057.866
04 apr 202479,9380,5079,2080,1080,1032.939
03 apr 202479,0781,2078,7579,9579,9567.051
02 apr 202481,2881,5079,0079,2879,28436.855
28 mar 202480,9581,3580,2081,1081,1048.079
27 mar 202480,6581,5080,3581,1381,1355.487
26 mar 202480,9582,0580,5080,9080,9018.270
25 mar 202480,5581,5580,2581,3581,3536.145
22 mar 202480,2081,1580,0580,8880,8818.399
21 mar 202480,2080,9578,9580,7580,7548.841
20 mar 202479,2880,0079,1579,4379,43123.113
19 mar 202478,2579,6078,1579,3879,3858.747
18 mar 202478,0078,9077,5078,4378,4329.259
15 mar 202478,3078,8077,3578,0078,0074.165
14 mar 202480,0080,5578,3078,5578,5558.041
13 mar 202480,1580,8579,7080,1080,1037.267
12 mar 202480,0080,5079,3580,0780,0761.764
11 mar 202479,0380,0078,5079,7079,7022.471
08 mar 202478,8579,9578,4079,3879,3820.672
07 mar 202477,6379,3577,0579,0579,0539.789
06 mar 202477,0377,6076,5077,4377,4395.601
05 mar 202476,8077,5576,3076,9776,9723.711
04 mar 202478,1078,2076,9077,1077,1039.074
01 mar 202478,0078,6577,4578,0078,0025.179
29 feb 202477,5378,2077,1577,7577,7597.409
28 feb 202477,7878,3076,8077,6077,6021.387
27 feb 202477,9378,7577,3077,9377,9314.920
26 feb 202478,4078,9077,8578,2878,286.833
23 feb 202477,9378,6577,7078,5378,5314.368
22 feb 202477,3878,4077,5077,9777,9745.979
21 feb 202477,8878,1576,4576,9776,9734.684
20 feb 202478,4078,2977,5077,6377,6314.244
19 feb 202477,9378,8077,4078,3878,3810.901
16 feb 202477,6878,8576,8078,4578,4517.488
15 feb 202477,0378,1076,4577,3577,3518.468
14 feb 202476,9578,0076,3577,1877,1825.794
13 feb 202477,7878,5576,1076,7276,7221.609
12 feb 202477,1878,5077,1077,9577,959.954
09 feb 202477,3878,0576,9077,4377,4360.292
08 feb 202477,6378,3577,0077,6077,6061.517
07 feb 202477,4378,0576,8077,6877,6849.092
06 feb 202476,7077,5575,8577,3577,3517.829
05 feb 202478,7079,5576,2576,1576,1527.701
02 feb 202478,8579,7077,9079,1379,1325.824
01 feb 202478,7579,5578,2078,2278,22106.713
31 gen 202478,4579,4577,5579,1379,13150.072
30 gen 202478,2078,8077,2078,1378,1322.733
29 gen 202477,0378,0576,2077,6077,6018.924
26 gen 202476,7577,8076,0077,6077,6051.269
25 gen 202475,6876,7075,2076,6876,6823.329
24 gen 202474,3076,1075,1075,6875,6819.795
23 gen 202474,9075,3074,2074,3574,3516.210
22 gen 202474,8075,6073,8074,9574,9516.214
19 gen 202473,5374,7073,1074,3874,3828.509
18 gen 202471,6373,5571,8073,2873,2842.520
17 gen 202471,1372,1570,0571,5071,5028.919
16 gen 202471,6372,0070,9071,8271,8285.786
15 gen 202471,9572,2571,2571,6571,658.544
12 gen 202470,9572,1070,1571,7871,7819.052
11 gen 202471,0371,5770,2570,4370,4331.572
10 gen 202470,4571,2569,6570,7270,7232.047
09 gen 202471,6372,1570,1570,7270,72128.800
08 gen 202470,9571,7070,7071,7571,7516.209
05 gen 202471,5371,5570,5570,9370,9312.225
04 gen 202470,6072,0070,0571,9771,9722.212
03 gen 202471,0371,5069,9070,5370,5325.183
02 gen 202471,8272,2570,9071,1371,1329.781
29 dic 202372,2572,6071,6571,9071,9019.842
28 dic 202372,2072,9571,8571,9571,9512.874
27 dic 202371,6873,2572,0072,3272,3218.226
22 dic 202372,5072,9572,3072,6572,6511.229
21 dic 202372,8073,2571,8572,6572,6529.474
20 dic 202372,8073,3571,8072,9072,90774.695
19 dic 202370,4572,6070,0572,5772,57131.376
18 dic 202370,4071,2069,9070,5770,57112.502
15 dic 202371,4772,4070,1070,7070,70198.157
14 dic 202370,8571,8570,1071,7071,7060.728
13 dic 202369,8870,6569,3569,8569,8547.272
12 dic 202370,3571,0569,5569,9569,9537.847
11 dic 202370,6070,9069,8070,2870,2820.759
08 dic 202371,0371,7069,7570,5370,5325.863
07 dic 202371,0371,4570,4070,9370,9361.063
06 dic 202369,0371,3568,3571,0771,0745.492
05 dic 202368,5069,3567,9068,7068,7054.082
04 dic 202369,7871,1568,8969,0369,0342.334
01 dic 202369,0370,3068,4070,0770,0743.934
30 nov 202364,0071,3062,3568,9068,90208.270
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...