Italia markets closed

The Clorox Company (0I0J.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,03+0,96 (+0,63%)
Alla chiusura: 07:05PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024153,71153,80152,27153,03153,031.671
27 mar 2024149,93152,65149,93152,07152,07550
26 mar 2024151,60151,98150,45150,73150,731.109
25 mar 2024151,03152,44149,85150,05150,051.989
22 mar 2024146,74150,67145,75150,64150,645.442
21 mar 2024149,50150,15146,55148,26148,26520
20 mar 2024153,37154,16150,68150,84150,84786
19 mar 2024149,08153,19149,08152,86152,86567
18 mar 2024149,84150,52148,70149,23149,231.179
15 mar 2024150,00151,33150,00150,41150,41546
14 mar 2024155,55155,75151,51151,51151,51735
13 mar 2024157,59157,80156,67157,14157,14128
12 mar 2024155,22156,21155,01155,52155,5219
11 mar 2024156,88157,12155,15155,49155,491.709
08 mar 2024153,99155,75153,11155,52155,52263
07 mar 2024151,52153,23151,28153,23153,23487
06 mar 2024149,90151,36149,30151,08151,08312
05 mar 2024150,83151,43149,71150,49150,498.355
04 mar 2024151,38151,91151,26151,26151,26275
01 mar 2024151,67152,51150,99152,08152,081.462
29 feb 2024153,67153,69152,81152,99152,991.517
28 feb 2024151,46153,63151,15153,46153,461.870
27 feb 2024150,58151,53149,86151,52151,526.483
26 feb 2024153,28153,28151,38151,38151,38324
23 feb 2024152,80152,93152,40152,93152,9362
22 feb 2024152,60152,60150,63151,87151,87909
21 feb 2024152,75153,47151,72151,87151,87262
20 feb 2024153,61153,89151,83152,73152,73991
19 feb 2024------
16 feb 2024152,81153,16151,57152,06152,06136
15 feb 2024152,71153,67151,93152,44152,4467
14 feb 2024153,10153,10151,10151,10151,10202
13 feb 2024153,48154,57151,77151,77151,77253
12 feb 2024153,00153,47151,55153,32153,3260
09 feb 2024153,99155,33149,45152,62152,62564
08 feb 2024155,54155,83153,09153,61153,61922
07 feb 2024155,12156,59155,12156,59156,59664
06 feb 2024154,51155,14153,74154,47154,47196
05 feb 2024155,03156,92154,30155,10155,101.440
02 feb 2024156,89158,40153,08155,93155,9326.329
01 feb 2024144,43147,32144,28147,32147,32272
31 gen 2024146,31146,95145,83145,83145,83211
30 gen 2024144,07145,80143,51145,73145,73565
29 gen 2024144,61144,69143,79143,98143,98213
26 gen 2024144,00145,15143,28144,74144,741.045
25 gen 2024139,90142,84139,82142,84142,84574
24 gen 2024141,68142,03139,23140,05140,05216
23 gen 2024142,96144,95142,30143,03143,03759
23 gen 20241.2 Dividendo
22 gen 2024141,51142,84141,45142,42141,22143
19 gen 2024142,26143,95141,28142,33141,13764
18 gen 2024143,90143,90142,33142,64141,44999
17 gen 2024144,46145,27142,86144,22143,00569
16 gen 2024142,95143,36142,36142,55141,35342
15 gen 2024------
12 gen 2024143,37143,42142,61142,68141,48493
11 gen 2024141,85142,38140,41142,38141,18251
10 gen 2024141,75142,00141,07141,65140,46327
09 gen 2024141,56142,04140,64140,64139,46406
08 gen 2024141,57142,01141,25142,01140,8182
05 gen 2024141,53141,53141,53141,53140,3420
04 gen 2024141,52142,79141,35142,22141,029.563
03 gen 2024145,19145,19142,18142,21141,01139
02 gen 2024142,67144,76141,66144,76143,55117
29 dic 2023142,01142,98141,82141,98140,789
28 dic 2023141,95142,24141,01141,09139,908
27 dic 2023141,55141,55141,55141,55140,3665
22 dic 2023142,05142,56140,64140,64139,4696
21 dic 2023141,00142,05139,97140,30139,12167
20 dic 2023141,22142,62140,50142,23141,032.018
19 dic 2023142,51143,67141,89142,28141,08517
18 dic 2023142,27143,62141,50142,57141,3729
15 dic 2023141,56142,64141,56142,52141,32237
14 dic 2023145,57146,49143,24143,31142,1043
13 dic 2023141,68143,65141,29143,63142,42290
12 dic 2023139,98142,03139,42141,57140,389
11 dic 2023141,56142,00138,96139,09137,9256
08 dic 2023142,49143,33141,89142,52141,32435
07 dic 2023142,40143,22141,57143,19141,98189
06 dic 2023141,61142,91140,71142,91141,71423
05 dic 2023142,88143,14141,20141,73140,54742
04 dic 2023145,02145,18143,82143,95142,7423
01 dic 2023143,55143,55142,43142,91141,7179
30 nov 2023142,32142,52140,34142,51141,31869
29 nov 2023143,04144,01141,50141,81140,62273
28 nov 2023142,10143,84142,10143,84142,63397
27 nov 2023141,35141,87140,66141,87140,676
24 nov 2023140,62141,33139,88141,08139,89360
23 nov 2023------
22 nov 2023139,52142,17139,52140,17138,992.469
21 nov 2023137,67140,08137,36140,08138,902.816
20 nov 2023138,34138,90136,64136,83135,6713.304
17 nov 2023139,04139,73138,97139,51138,3346
16 nov 2023138,83139,85138,06138,70137,534.318
15 nov 2023137,00137,82136,46137,56136,40365
14 nov 2023134,88136,17133,96135,30134,16189
13 nov 2023132,96134,40131,94134,28133,1511.053
10 nov 2023132,96133,82132,67133,32132,20409
09 nov 2023132,38132,38131,46131,86130,7518
08 nov 2023132,90133,24132,90133,05131,9325
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...