Italia markets closed

Conagra Brands, Inc. (0I2P.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,52+0,21 (+0,72%)
Alla chiusura: 06:56PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202429,6629,7429,5229,5229,521.067
27 mar 202429,0029,4628,9629,3129,311.028
26 mar 202429,0829,2429,0829,0929,09693
25 mar 202429,0529,1028,8428,9928,994.242
22 mar 202429,0229,0928,9728,9928,991.624
21 mar 202428,6728,9528,6728,9528,952.187
20 mar 202429,1329,3328,7728,8028,802.190
19 mar 202428,3328,6628,1828,6628,661.226
18 mar 202428,0628,1828,0328,0828,081.835
15 mar 202427,9528,0927,8428,0428,049.305
14 mar 202428,3028,3027,8327,8327,832.679
13 mar 202428,5928,6228,2828,2828,286.907
12 mar 202428,4328,6828,3828,4428,441.484
11 mar 202428,4328,5428,1328,5028,507.439
08 mar 202427,8028,1727,7828,0528,05837
07 mar 202428,0428,0427,6027,6727,675.416
06 mar 202427,8928,0527,8927,9427,942.589
05 mar 202427,8028,0127,6127,9127,91779
04 mar 202427,6827,7927,4927,6027,60252
01 mar 202427,9628,0927,7727,8227,822.253
29 feb 202428,3128,3227,9227,9427,946.672
28 feb 202427,9328,1127,8827,9527,95352
27 feb 202428,1628,3227,9227,9227,921.472
26 feb 202428,2428,2627,9928,0528,05332
23 feb 202428,1228,4728,0928,3328,333.289
22 feb 202427,9428,1727,6928,1728,177.820
21 feb 202428,5128,6928,2428,2728,271.496
20 feb 202427,2728,5527,2228,4228,427.339
19 feb 2024------
16 feb 202427,1727,2526,9027,2527,251.603
15 feb 202426,8827,2426,8627,0727,071.347
14 feb 202427,0527,1826,6326,6326,6322.392
13 feb 202427,7827,9327,0027,3027,306.864
12 feb 202427,3127,8127,3127,8127,816.155
09 feb 202427,8427,9327,3127,3127,318.389
08 feb 202428,2428,4028,1728,1728,171.083
07 feb 202428,7428,7528,4428,4428,441.302
06 feb 202428,4828,7928,4128,7928,79422
05 feb 202429,2029,2428,6328,6528,656.472
02 feb 202429,8429,8429,2829,4429,441.382
01 feb 202428,9729,5028,8829,5029,501.183
31 gen 202429,4329,6029,3129,3129,311.502
30 gen 202429,1429,3728,9929,3729,372.328
29 gen 202429,2429,3429,2129,3029,30923
29 gen 20240.35 Dividendo
26 gen 202429,7829,8629,5629,6729,32518
25 gen 202429,4729,8129,3029,5929,241.222
24 gen 202429,3829,6129,3229,6029,25621
23 gen 202428,9129,2628,9029,2528,906.158
22 gen 202428,4028,6928,4028,6428,30495
19 gen 202428,8128,8128,3128,6528,317.730
18 gen 202428,7728,8528,5428,5428,201.223
17 gen 202428,7029,1228,4828,9628,621.938
16 gen 202428,9528,9628,5628,5728,23347
15 gen 2024------
12 gen 202428,9129,0228,8428,9828,63160
11 gen 202429,1029,2028,7928,9228,582.118
10 gen 202429,2029,2728,8829,0428,705.672
09 gen 202428,6429,1028,5729,1028,761.204
08 gen 202428,1828,5028,1128,5028,16307
05 gen 202428,5328,6928,1028,2527,911.205
04 gen 202429,2829,6228,2228,5628,2232.462
03 gen 202429,7429,7729,4029,4929,143.586
02 gen 202428,6629,5828,5929,5329,185.209
29 dic 202328,5528,6928,5528,6928,364.751
28 dic 202328,3928,6228,3928,4928,15394
27 dic 202328,4328,4428,3328,4428,11943
22 dic 202328,4528,8328,4528,6628,32442
21 dic 202328,4328,4528,2028,2527,92755
20 dic 202328,9828,9828,6928,7628,4250.688
19 dic 202329,4729,5629,2629,3929,041.120
18 dic 202329,4429,5529,2529,4729,12962
15 dic 202329,7529,7829,4929,4929,14489
14 dic 202330,6330,7230,1330,1329,772.864
13 dic 202329,5829,8529,5829,8229,471.068
12 dic 202329,4929,6629,3129,6629,31723
11 dic 202329,2029,5829,2029,4529,101.250
08 dic 202329,8629,8629,5329,5829,231.001
07 dic 202329,4929,8929,2429,8929,54851
06 dic 202328,9029,4328,8329,3529,002.579
05 dic 202329,0429,0528,7928,7928,453.580
04 dic 202328,4428,9628,3428,9628,623.828
01 dic 202328,3528,3728,1428,3628,031.842
30 nov 202328,0828,2527,9028,1527,821.748
29 nov 202328,1428,1927,9727,9727,64893
28 nov 202328,1228,2828,1128,1627,835.460
27 nov 202328,5128,6028,1728,1827,85532
24 nov 202328,4428,5028,3328,3928,06594
23 nov 2023------
22 nov 202328,3628,4428,1928,2227,892.025
21 nov 202328,1728,3227,9728,3027,962.431
20 nov 202328,0128,0627,8627,9927,661.375
17 nov 202328,1528,2227,9128,2227,88459
16 nov 202328,1428,2528,0228,2027,879.610
15 nov 202328,1328,2828,0228,2327,894.873
14 nov 202327,8028,1627,7327,9427,612.480
13 nov 202327,7827,9527,6527,6527,322.023
10 nov 202328,0828,0927,6527,7727,442.143
09 nov 202327,7628,0427,7627,8627,535.931
08 nov 202327,4227,6927,4227,5727,24657
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...