Italia markets closed

Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares (0I9S.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,70+3,39 (+6,35%)
Alla chiusura: 04:01PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202456,0056,7056,0056,7056,7071
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 202453,3153,3153,3153,3153,3150
21 mar 202454,6254,6254,6254,6254,621.400
20 mar 202451,6851,6851,6851,6851,6821
19 mar 2024------
19 mar 20240.04995 Dividendo
18 mar 2024------
15 mar 2024------
14 mar 202450,3350,3350,3350,3350,3340
13 mar 202452,4452,4452,4452,4452,4480
12 mar 2024------
11 mar 2024------
08 mar 202452,8852,8852,8852,8852,8850
07 mar 202450,9750,9750,9750,9750,974
06 mar 2024------
05 mar 2024------
04 mar 202450,3550,3550,3350,3350,33200
01 mar 202449,1849,1849,1849,1849,183.200
29 feb 202448,4648,4648,4648,4648,46150
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 202447,1247,1247,1247,1247,12120
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 202443,5243,5243,5243,5243,5220
13 feb 2024------
12 feb 202446,4246,4246,4246,4246,42190
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 202443,3443,3443,3443,3443,34100
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 202439,9039,9039,9039,9039,9090
16 gen 202440,6240,6240,6240,6240,6238
15 gen 2024------
12 gen 2024------
11 gen 202440,6140,6140,6140,6140,6190
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 202441,6441,6441,6441,6441,6490
02 gen 202444,1944,1944,1944,1944,19150
29 dic 2023------
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 202334,5334,5334,5334,5334,5345
17 nov 2023------
16 nov 2023------
15 nov 202334,9934,9934,9934,9934,9937
14 nov 2023------
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...