Italia markets closed

DRDGOLD LTD DRDGOLD ADR REPRESE (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,85-0,11 (-1,86%)
Alla chiusura: 04:41PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 lug 20225,745,855,745,855,85201
30 giu 20225,965,965,965,965,963
29 giu 20226,036,036,036,036,03126
28 giu 20226,456,456,456,456,45-
27 giu 20226,506,506,456,456,45900
24 giu 20226,356,366,356,366,3617
23 giu 20226,536,536,056,076,073.350
22 giu 20226,476,476,476,476,4796
21 giu 20226,476,476,476,476,47-
20 giu 20226,476,476,476,476,47-
17 giu 20226,506,506,446,476,472.486
16 giu 20226,606,606,586,596,59600
15 giu 20226,256,256,256,256,252.300
14 giu 20226,396,396,396,396,39-
13 giu 20226,396,396,396,396,393
10 giu 20226,756,776,756,776,773.007
09 giu 20226,546,546,536,536,53850
08 giu 20226,636,636,636,636,631.000
07 giu 20226,716,716,666,666,662.518
06 giu 20226,926,926,686,686,68800
01 giu 20226,726,726,726,726,72315
31 mag 20226,656,656,656,656,65-
30 mag 20226,656,656,656,656,65-
27 mag 20226,656,656,656,656,65-
26 mag 20226,656,656,656,656,65-
25 mag 20226,656,656,656,656,65-
24 mag 20226,656,656,656,656,65-
23 mag 20226,656,656,656,656,65-
20 mag 20226,656,656,656,656,65-
19 mag 20226,656,656,656,656,65200
18 mag 20226,396,396,396,396,39250
17 mag 20226,456,456,456,456,45-
16 mag 20226,386,456,386,456,45384
13 mag 20226,696,696,696,696,69-
12 mag 20226,696,696,696,696,69-
11 mag 20226,696,696,696,696,69-
10 mag 20226,696,696,696,696,69-
09 mag 20226,956,956,696,696,69295
06 mag 20227,507,507,497,497,49150
05 mag 20227,787,787,697,697,69700
04 mag 20228,118,118,118,118,11-
03 mag 20228,118,118,118,118,11-
29 apr 20228,118,118,118,118,11-
28 apr 20228,118,118,118,118,11100
27 apr 20228,208,208,208,208,20-
26 apr 20228,208,208,208,208,20200
25 apr 20228,338,338,328,328,32700
22 apr 20228,698,698,528,528,521.322
21 apr 20229,099,099,099,099,0975
20 apr 20229,359,359,359,359,35-
19 apr 20229,359,359,359,359,35-
14 apr 20229,359,359,359,359,35400
13 apr 20229,159,159,159,159,15-
12 apr 20229,159,159,159,159,15-
11 apr 20229,159,159,159,159,15-
08 apr 20229,219,219,159,159,15300
07 apr 20228,768,768,768,768,76-
06 apr 20228,768,768,768,768,76100
05 apr 20229,249,249,239,239,23850
04 apr 20229,639,639,469,469,46500
01 apr 20229,419,599,419,519,51700
31 mar 20229,609,609,609,609,60-
30 mar 20229,589,609,589,609,60100
29 mar 20228,988,988,988,988,9887
28 mar 20229,879,879,879,879,87-
25 mar 20229,879,879,879,879,87-
24 mar 202210,1510,159,879,879,87713
23 mar 20229,579,579,579,579,571.757
22 mar 20229,709,709,709,709,70150
21 mar 20229,9910,029,9910,0210,02192
18 mar 20229,999,999,999,999,99300
17 mar 202210,3610,3610,3510,3510,35250
16 mar 20229,679,679,679,679,67-
15 mar 20229,679,679,679,679,67-
14 mar 20229,739,739,679,679,67904
11 mar 20229,739,739,739,739,731.429
10 mar 202210,1910,1910,1910,1910,19200
10 mar 20220.132783 Dividendo
09 mar 20229,7410,199,7410,1910,06891
08 mar 202210,3110,3110,1510,1510,02574
07 mar 202210,4310,4310,4310,4310,29841
04 mar 20229,619,619,619,619,48-
03 mar 20229,619,619,619,619,48-
02 mar 20229,669,669,619,619,48450
01 mar 20229,709,719,709,719,58400
28 feb 20229,309,309,309,309,1850
25 feb 20229,259,259,259,259,13-
24 feb 20229,289,289,259,259,13608
23 feb 20228,778,778,778,778,65-
22 feb 20228,778,778,778,778,6550
21 feb 20228,708,708,708,708,59-
18 feb 20228,938,938,708,708,59850
17 feb 20229,009,049,009,048,92553
16 feb 20228,318,548,308,548,43535
15 feb 20228,078,078,068,067,961.000
14 feb 20228,588,588,578,588,471.000
11 feb 20228,128,348,128,348,231.250
10 feb 20228,168,168,078,077,963.024
09 feb 20228,018,018,018,017,90-
08 feb 20228,018,018,018,017,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...