Italia markets open in 48 minutes

DRDGold Ltd (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,27-0,20 (-2,39%)
Alla chiusura: 05:22PM GMT
Periodo di tempo:
11 dic 2022 - 11 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20238,478,488,238,278,27466
07 dic 20238,588,588,478,478,47850
06 dic 20238,958,958,748,748,741.964
05 dic 20238,798,798,798,798,791.087
04 dic 20239,379,379,009,009,00750
01 dic 20239,429,439,429,439,431.137
30 nov 20239,279,339,099,339,33552
29 nov 20239,619,619,489,489,48380
28 nov 20239,409,449,229,449,44995
27 nov 20239,109,109,109,109,1050
24 nov 20238,538,538,538,538,5320
23 nov 20238,568,568,568,568,56-
22 nov 20238,728,728,538,568,563.206
21 nov 20238,558,818,558,818,81981
20 nov 20238,238,238,238,238,23-
17 nov 20238,678,678,158,238,231.214
16 nov 20238,578,578,578,578,57117
15 nov 20238,748,748,748,748,74-
14 nov 20238,748,748,748,748,74150
13 nov 20238,288,288,288,288,28222
10 nov 20238,398,398,328,328,32360
09 nov 20238,638,638,638,638,63-
08 nov 20238,918,918,638,638,63270
07 nov 20239,239,239,239,239,23-
06 nov 20239,239,239,239,239,23110
03 nov 20238,858,918,858,918,91200
02 nov 20238,388,488,388,488,48150
01 nov 20238,708,708,428,428,42300
31 ott 20238,788,788,428,428,421.066
30 ott 20238,868,868,868,868,861.200
27 ott 20238,678,678,678,678,67-
26 ott 20238,618,678,618,678,67300
25 ott 20239,019,019,019,019,01100
24 ott 20238,918,918,918,918,9120
23 ott 20239,269,309,229,309,30266
20 ott 20239,649,719,649,719,712.100
19 ott 20239,219,239,219,229,22500
18 ott 20239,749,749,749,749,7455
17 ott 20239,279,279,279,279,27110
16 ott 20239,279,279,279,279,27-
13 ott 20239,119,279,119,279,27584
12 ott 20238,608,608,608,608,60148
11 ott 20238,688,718,688,718,71450
10 ott 20238,318,318,318,318,31-
09 ott 20238,318,318,318,318,3125
06 ott 20238,038,038,038,038,03500
05 ott 20237,797,937,857,857,851.400
04 ott 20237,797,797,797,797,7958
03 ott 20237,757,757,757,757,7541
02 ott 20238,048,098,048,098,0950
29 set 20238,318,378,318,378,373.181
28 set 20238,218,218,218,218,21100
27 set 20238,488,488,488,488,48-
26 set 20238,488,488,488,488,48250
25 set 20238,818,818,818,818,81200
22 set 20239,039,039,039,039,03-
21 set 20239,069,069,039,039,0382
20 set 20239,259,369,259,369,36954
19 set 20239,029,029,029,029,0211
18 set 20239,129,149,129,149,14200
15 set 20239,089,089,089,089,08-
14 set 20239,289,289,089,089,08633
14 set 20230.341193 Dividendo
13 set 20239,609,609,609,609,26100
12 set 20239,469,549,469,549,20102
11 set 20239,529,529,529,529,19-
08 set 20239,529,529,529,529,19-
07 set 20239,479,529,479,529,19200
06 set 20239,679,679,679,679,33-
05 set 20239,879,879,639,679,33135
04 set 202310,0810,0810,0810,089,72-
01 set 202310,0910,0910,0410,089,721.468
31 ago 202310,3010,3010,1110,119,75920
30 ago 202310,7510,7910,4710,4710,101.383
29 ago 202310,2910,2910,2910,299,93-
25 ago 202310,2110,2910,2110,299,931.225
24 ago 202310,2510,4810,2510,4810,111.146
23 ago 202310,3910,5510,3910,4810,111.284
22 ago 20239,539,559,529,529,18352
21 ago 20239,359,359,359,359,02605
18 ago 20239,299,399,299,399,06150
17 ago 20239,279,279,169,168,84176
16 ago 20239,469,469,409,409,07175
15 ago 20239,509,549,489,499,15658
14 ago 20239,669,689,499,529,18268
11 ago 202310,0910,0910,0910,099,73-
10 ago 202310,0910,0910,0910,099,73-
09 ago 202310,0910,0910,0910,099,73-
08 ago 20239,9110,099,9110,099,73599
07 ago 202310,3610,3610,3610,369,99-
04 ago 202310,3710,3710,3610,369,99327
03 ago 202310,0810,0810,0810,089,72320
02 ago 202310,2710,2810,2710,289,91470
01 ago 202310,7110,7110,6210,6210,24400
31 lug 202310,9211,2610,9211,2610,86237
28 lug 202310,8310,9110,7310,7310,351.305
27 lug 202310,8910,9510,8910,9510,56820
26 lug 202311,3511,4311,3511,3910,981.950
25 lug 202311,5411,5411,5411,5411,13658
24 lug 202311,3811,3811,3811,3810,9747
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...