Italia markets open in 48 minutes

DRDGold Ltd (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,23+0,43 (+4,92%)
Alla chiusura: 04:27PM GMT
Periodo di tempo:
24 mar 2022 - 24 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mar 20230,000,000,009,239,232.300
22 mar 20238,548,818,548,808,801.663
21 mar 20238,258,258,218,238,23447
20 mar 20238,508,718,358,618,614.965
17 mar 20237,678,437,678,438,43699
16 mar 20237,287,287,287,287,2850
15 mar 20237,647,647,327,327,321.097
14 mar 20237,437,437,437,437,43100
13 mar 20237,307,427,307,327,321.040
10 mar 20237,137,137,057,057,05405
09 mar 20236,976,976,976,976,97-
09 mar 20230.110566 Dividendo
08 mar 20236,976,976,976,976,85-
07 mar 20237,127,126,976,976,85190
06 mar 20237,497,497,497,497,38-
03 mar 20237,497,497,497,497,38267
02 mar 20237,487,487,487,487,36-
01 mar 20237,477,487,477,487,36500
28 feb 20237,207,207,207,207,08-
27 feb 20237,207,207,207,207,0850
24 feb 20237,137,137,137,137,02-
23 feb 20237,137,137,137,137,02600
22 feb 20237,207,207,187,187,07135
21 feb 20237,467,567,467,567,441.300
20 feb 20237,597,597,597,597,47-
17 feb 20237,597,597,597,597,47-
16 feb 20237,597,597,597,597,47100
15 feb 20237,437,437,427,427,301.802
14 feb 20237,957,957,957,957,82-
13 feb 20237,957,957,957,957,82-
10 feb 20237,957,957,957,957,82-
09 feb 20237,957,957,957,957,82100
08 feb 20237,827,827,827,827,69-
07 feb 20237,827,827,827,827,6910
06 feb 20237,367,367,367,367,2420
03 feb 20237,867,867,867,867,74-
02 feb 20237,867,867,867,867,74200
01 feb 20238,128,128,068,067,93200
31 gen 20237,937,937,937,937,80-
30 gen 20237,937,937,937,937,8090
27 gen 20238,228,228,178,218,08559
26 gen 20238,378,378,378,378,24-
25 gen 20238,378,378,378,378,24-
24 gen 20238,378,378,378,378,24-
23 gen 20238,378,378,378,378,24-
20 gen 20238,378,378,378,378,24-
19 gen 20238,378,378,378,378,24200
18 gen 20238,338,338,338,338,205
17 gen 20238,538,538,528,528,38735
16 gen 20238,908,908,908,908,76-
13 gen 20238,908,908,908,908,7633
12 gen 20238,678,678,678,678,53221
11 gen 20238,498,498,498,498,36-
10 gen 20238,498,498,498,498,36-
09 gen 20238,498,498,498,498,36-
06 gen 20238,508,508,498,498,36250
05 gen 20237,858,107,858,107,971.346
04 gen 20237,777,777,777,777,65-
03 gen 20237,657,777,617,777,651.108
30 dic 20227,237,457,237,457,3383
29 dic 20227,207,207,207,207,09-
28 dic 20227,207,207,207,207,09278
23 dic 20227,117,317,067,317,192.130
22 dic 20227,127,127,127,127,01-
21 dic 20227,127,127,127,127,013.500
20 dic 20227,287,287,187,187,06375
19 dic 20226,796,796,796,796,68-
16 dic 20226,796,796,796,796,68-
15 dic 20226,796,796,796,796,68100
14 dic 20227,307,307,307,307,18-
13 dic 20227,167,307,167,307,18800
12 dic 20227,097,097,087,096,98900
09 dic 20227,087,087,087,086,97149
08 dic 20226,756,756,756,756,64-
07 dic 20226,756,756,756,756,6420
06 dic 20227,057,057,057,056,94-
05 dic 20227,057,057,057,056,94-
02 dic 20226,817,056,797,056,94338
01 dic 20226,356,356,356,356,25-
30 nov 20226,376,376,356,356,25805
29 nov 20226,416,416,416,416,31-
28 nov 20226,526,526,416,416,31400
25 nov 20226,546,546,546,546,44-
24 nov 20226,546,546,546,546,44-
23 nov 20226,546,546,546,546,44-
22 nov 20226,616,616,546,546,442.639
21 nov 20226,346,346,286,286,18886
18 nov 20226,106,106,106,106,00-
17 nov 20226,106,106,106,106,002.557
16 nov 20226,066,066,066,065,96-
15 nov 20226,136,136,066,065,96610
14 nov 20226,296,296,296,296,19-
11 nov 20226,376,376,296,296,19844
10 nov 20225,995,995,995,995,89-
09 nov 20225,995,995,995,995,89-
08 nov 20225,995,995,995,995,89250
07 nov 20225,495,495,495,495,40-
04 nov 20225,655,655,455,495,401.140
03 nov 20225,395,395,395,395,3055
02 nov 20225,365,365,365,365,27-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...