Italia markets close in 2 hours 31 minutes

DRDGold Ltd (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,35-0,19 (-2,97%)
Al 05:02PM GMT. Mercato aperto.
Periodo di tempo:
01 dic 2021 - 01 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 20220,000,000,006,356,35255
29 nov 20226,416,416,416,416,41-
28 nov 20226,526,526,416,416,41400
25 nov 20226,546,546,546,546,54-
24 nov 20226,546,546,546,546,54-
23 nov 20226,546,546,546,546,54-
22 nov 20226,616,616,546,546,542.639
21 nov 20226,346,346,286,286,28886
18 nov 20226,106,106,106,106,10-
17 nov 20226,106,106,106,106,102.557
16 nov 20226,066,066,066,066,06-
15 nov 20226,136,136,066,066,06610
14 nov 20226,296,296,296,296,29-
11 nov 20226,376,376,296,296,29844
10 nov 20225,995,995,995,995,99-
09 nov 20225,995,995,995,995,99-
08 nov 20225,995,995,995,995,99250
07 nov 20225,495,495,495,495,49-
04 nov 20225,655,655,455,495,491.140
03 nov 20225,395,395,395,395,3955
02 nov 20225,365,365,365,365,36-
01 nov 20225,365,365,365,365,36200
31 ott 20225,385,385,385,385,38-
28 ott 20225,385,385,385,385,38-
27 ott 20225,385,385,385,385,38-
26 ott 20225,385,385,385,385,38700
25 ott 20225,225,225,225,225,221
24 ott 20225,035,075,035,075,071.408
21 ott 20225,065,065,065,065,067
20 ott 20225,215,215,215,215,219
19 ott 20225,185,185,185,185,1833
18 ott 20225,295,295,295,295,29-
17 ott 20225,295,295,295,295,2910
14 ott 20224,924,924,924,924,92250
13 ott 20225,055,315,055,235,23643
12 ott 20225,325,325,325,325,32200
11 ott 20225,265,465,265,465,467.198
10 ott 20225,425,425,425,425,42-
07 ott 20225,405,435,405,425,42857
06 ott 20225,605,605,605,605,60150
05 ott 20225,565,565,565,565,56-
04 ott 20225,245,245,245,245,24-
03 ott 20225,245,245,245,245,24-
30 set 20225,245,245,245,245,24-
29 set 20225,245,245,245,245,248
28 set 20225,035,035,035,035,0360
27 set 20224,804,804,804,804,80100
26 set 20224,864,864,864,864,86-
23 set 20225,025,024,864,864,86155
22 set 20225,645,645,645,645,64-
22 set 20220.221224 Dividendo
21 set 20225,645,645,645,645,423.539
20 set 20225,485,485,485,485,2738
16 set 20225,575,575,575,575,35100
15 set 20225,445,445,445,445,23150
14 set 20225,685,685,635,635,41160
13 set 20225,655,745,655,745,5289
12 set 20225,385,385,385,385,17-
09 set 20225,385,385,385,385,17-
08 set 20225,385,385,385,385,17-
07 set 20225,385,385,385,385,17-
06 set 20225,535,595,385,385,173.019
05 set 20225,205,205,205,204,99-
02 set 20225,205,205,205,204,99-
01 set 20225,205,205,205,204,9990
31 ago 20225,415,425,325,395,17275
30 ago 20225,455,455,185,184,98415
26 ago 20226,056,056,056,055,82-
25 ago 20226,056,056,056,055,82-
24 ago 20226,056,056,056,055,82450
23 ago 20225,855,855,855,855,62-
22 ago 20225,855,855,855,855,62-
19 ago 20225,945,945,945,945,71-
18 ago 20226,036,035,945,945,7160
17 ago 20225,935,935,935,935,70150
16 ago 20226,696,696,696,696,43-
15 ago 20226,696,696,696,696,43-
12 ago 20226,696,696,696,696,43-
11 ago 20226,696,696,696,696,43-
10 ago 20226,696,696,696,696,432
09 ago 20226,436,436,436,436,18746
08 ago 20226,176,176,176,175,93-
05 ago 20226,176,176,176,175,93-
04 ago 20226,176,176,176,175,93-
03 ago 20226,176,176,176,175,93-
02 ago 20226,176,176,176,175,93-
01 ago 20225,975,975,975,975,74-
29 lug 20225,975,975,975,975,74-
28 lug 20225,975,975,975,975,74-
27 lug 20225,975,975,975,975,74-
26 lug 20225,975,975,975,975,74100
25 lug 20225,405,405,405,405,19-
22 lug 20225,405,405,405,405,19-
21 lug 20225,405,405,405,405,19-
20 lug 20225,405,405,405,405,19-
19 lug 20225,405,405,405,405,19-
18 lug 20225,405,405,405,405,19-
15 lug 20225,405,405,405,405,19-
14 lug 20225,405,405,405,405,1950
13 lug 20225,475,475,475,475,26-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...