Italia markets close in 4 hours 33 minutes

DRDGold Ltd (0ICU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,59+0,23 (+2,79%)
In data: 06:09PM BST. Mercato aperto.
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 20240,000,000,008,598,59774
17 apr 20248,588,648,498,498,492.070
16 apr 20248,288,458,278,368,362.407
15 apr 20248,418,558,278,408,402.866
12 apr 20249,129,178,458,878,877.643
11 apr 20248,758,788,508,788,786.338
10 apr 20248,548,808,548,658,653.907
09 apr 20249,149,148,748,868,862.020
08 apr 20249,069,078,658,808,801.291
05 apr 20248,618,848,558,798,795.621
04 apr 20248,628,798,768,768,76500
03 apr 20248,628,708,628,708,70535
02 apr 20248,608,648,398,418,412.398
28 mar 20248,238,398,238,318,316.363
27 mar 20248,098,097,978,058,05318
26 mar 20248,148,148,048,048,0411
25 mar 20247,958,077,957,957,95442
22 mar 20248,078,107,837,887,882.070
21 mar 20248,468,467,998,078,074.512
20 mar 20247,738,217,718,218,211.819
19 mar 20247,447,687,447,687,682.418
18 mar 20247,847,847,677,727,722.902
15 mar 20248,118,118,068,118,111.757
14 mar 20248,268,268,068,068,062.743
13 mar 20248,288,438,158,308,302.160
12 mar 20247,958,117,958,118,114.419
11 mar 20248,028,548,028,358,351.871
08 mar 20248,088,187,908,078,071.572
07 mar 20247,898,047,898,018,011.989
07 mar 20240.10581 Dividendo
06 mar 20247,897,957,877,877,761.526
05 mar 20247,997,997,637,637,53241
04 mar 20247,537,707,437,707,601.943
01 mar 20246,987,256,917,257,15460
29 feb 20246,796,796,716,716,622.000
28 feb 20246,646,646,536,536,443.865
27 feb 20246,706,736,666,666,573.091
26 feb 20246,766,766,766,766,6716
23 feb 20246,666,876,666,846,75329
22 feb 20246,786,796,786,796,70198
21 feb 20246,977,006,896,896,80443
20 feb 20247,077,177,067,147,041.108
19 feb 20247,127,127,127,127,02-
16 feb 20247,047,137,017,127,02788
15 feb 20246,826,826,786,786,681.417
14 feb 20247,087,096,636,696,60526
13 feb 20247,147,176,876,876,782.158
12 feb 20247,407,427,407,417,311.600
09 feb 20247,407,407,337,387,28760
08 feb 20247,547,547,547,547,4460
07 feb 20247,847,847,847,847,73-
06 feb 20247,847,847,847,847,73354
05 feb 20247,747,757,747,757,65203
02 feb 20247,847,857,847,857,741.137
01 feb 20247,888,097,787,997,891.702
31 gen 20247,927,927,927,927,81300
30 gen 20247,827,827,827,827,72788
29 gen 20247,617,617,617,617,51-
26 gen 20247,617,617,617,617,51-
25 gen 20247,647,647,617,617,51390
24 gen 20247,467,467,467,467,36-
23 gen 20247,467,467,467,467,36237
22 gen 20247,367,367,367,367,26-
19 gen 20247,367,367,367,367,26-
18 gen 20247,367,367,367,367,26-
17 gen 20247,327,387,327,367,261.441
16 gen 20247,807,807,807,807,70-
15 gen 20247,807,807,807,807,70-
12 gen 20247,827,997,797,807,701.142
11 gen 20247,317,317,207,207,113.115
10 gen 20247,397,427,397,427,32167
09 gen 20247,517,457,437,437,337.487
08 gen 20247,917,917,917,917,80-
05 gen 20247,917,917,917,917,801.400
04 gen 20247,827,827,827,827,71-
03 gen 20247,817,827,777,827,711.346
02 gen 20248,188,187,877,877,76427
29 dic 20237,987,987,957,957,84597
28 dic 20238,418,468,418,468,35-
27 dic 20238,448,528,448,528,4074
22 dic 20238,408,408,148,148,03881
21 dic 20238,338,338,338,338,22-
20 dic 20238,338,338,338,338,22-
19 dic 20238,188,358,168,338,223.675
18 dic 20237,907,907,907,907,804
15 dic 20237,817,817,557,557,45280
14 dic 20237,917,917,917,917,80-
13 dic 20237,917,947,767,917,801.200
12 dic 20237,837,837,707,727,62397
11 dic 20238,098,098,038,097,982.529
08 dic 20238,478,488,238,278,16466
07 dic 20238,588,588,478,478,36850
06 dic 20238,958,958,748,748,621.964
05 dic 20238,798,798,798,798,671.087
04 dic 20239,379,379,009,008,88750
01 dic 20239,429,439,429,439,301.137
30 nov 20239,279,339,099,339,21552
29 nov 20239,619,619,489,489,35380
28 nov 20239,409,449,229,449,32995
27 nov 20239,109,109,109,108,9850
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...