Italia Markets closed

EOG Resources, Inc. (0IDR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
124,83-0,26 (-0,21%)
Alla chiusura: 07:00PM BST
Periodo di tempo:
25 giu 2023 - 25 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 giu 2024124,92124,93124,02124,83124,83338
24 giu 2024122,62125,09122,62125,09125,091.726
21 giu 2024122,54122,88121,87122,01122,011.036
20 giu 2024119,75121,69119,14121,48121,482.081
19 giu 2024------
18 giu 2024119,73121,01119,00119,00119,001.011
17 giu 2024118,24118,59117,60118,59118,59427
14 giu 2024119,71119,71117,20117,52117,522.618
13 giu 2024120,94120,94118,22119,45119,451.422
12 giu 2024123,20123,20120,67120,92120,921.782
11 giu 2024120,93121,71120,06121,71121,71309
10 giu 2024120,57122,21119,85122,21122,212.397
07 giu 2024121,00122,10120,65120,93120,93781
06 giu 2024120,30121,18119,57121,04121,047.122
05 giu 2024120,04120,04119,21119,92119,921.055
04 giu 2024119,64119,85117,40119,85119,8524.916
03 giu 2024124,20124,20118,45118,76118,761.055
31 mag 2024123,15124,08122,51124,08124,081.883
30 mag 2024122,77123,06121,91121,91121,911.000
29 mag 2024125,48125,48121,39121,39121,391.607
28 mag 2024124,53124,99123,69124,99124,9933
24 mag 2024125,30125,48123,85123,96123,96745
23 mag 2024126,88127,16124,64124,64124,641.041
22 mag 2024127,90128,25125,69126,49126,49818
21 mag 2024129,59130,25128,98129,13129,131.083
20 mag 2024130,30130,57129,15129,15129,151.165
17 mag 2024128,17129,64128,17129,64129,64479
16 mag 2024128,95129,69128,10128,10128,10482
15 mag 2024129,51129,51126,90128,77128,77655
14 mag 2024129,43130,00128,84129,02129,02213
13 mag 2024130,47130,47129,46129,50129,501.316
10 mag 2024130,64131,11129,88130,02130,02661
09 mag 2024130,24130,94129,79130,43130,43661
08 mag 2024129,40131,07129,19130,20130,20875
07 mag 2024130,60131,36130,60130,76130,762.032
03 mag 2024132,07132,07128,37129,59129,59505
02 mag 2024131,48132,22130,51131,38131,38547
01 mag 2024131,03131,35128,97128,97128,97437
30 apr 2024135,69135,91133,99134,16134,16242
29 apr 2024135,16136,41135,16135,77135,77447
26 apr 2024134,96135,32134,65135,00135,00139
25 apr 2024136,00136,25133,99136,18136,18357
24 apr 2024134,26135,35133,76135,12135,122.150
23 apr 2024133,66135,26132,85135,26135,26935
22 apr 2024133,17134,93131,77134,87134,87100.880
19 apr 2024132,97134,16131,74133,31133,31882
18 apr 2024133,03133,10131,34131,34131,34481
17 apr 2024132,94134,35131,70132,71132,71852
16 apr 2024132,39133,08130,79130,79130,79586
15 apr 2024134,15135,02132,65132,91132,912.830
12 apr 2024138,74139,59135,85136,09136,092.086
11 apr 2024137,27137,54135,08136,48136,481.343
10 apr 2024136,58138,10136,17138,10138,103.139
09 apr 2024136,58136,83135,29136,31136,311.859
08 apr 2024136,06136,56135,00136,56136,56904
05 apr 2024134,64136,35134,17136,21136,211.887
04 apr 2024133,91134,17133,45133,98133,981.493
03 apr 2024133,20133,23132,40133,22133,22398
02 apr 2024131,00131,27130,07130,35130,351.513
28 mar 2024127,57128,09126,93128,04128,041.296
27 mar 2024125,15126,69124,71126,27126,271.136
26 mar 2024127,22127,56125,21125,78125,781.132
25 mar 2024125,62127,09125,18127,09127,094.209
22 mar 2024126,10126,35124,86124,86124,86545
21 mar 2024125,90126,16125,21125,21125,211.594
20 mar 2024124,22125,53124,11125,53125,53696
19 mar 2024123,52125,14123,43125,10125,101.512
18 mar 2024123,32123,49122,04123,01123,012.303
15 mar 2024123,85124,75123,42123,61123,61429
14 mar 2024123,39123,81122,67123,49123,493.297
13 mar 2024122,44123,40122,00122,55122,552.658
12 mar 2024120,55121,85120,55121,11121,113.138
11 mar 2024118,79120,73118,73120,73120,73658
08 mar 2024117,46118,20117,22118,20118,20820
07 mar 2024116,79118,75116,55118,40118,401.096
06 mar 2024117,15117,30115,76116,51116,5135.779
05 mar 2024115,36117,74115,36117,34117,34244
04 mar 2024117,63118,13116,54116,56116,56892
01 mar 2024115,76116,70115,48116,37116,37671
29 feb 2024114,76115,33113,95114,52114,52698
28 feb 2024113,99115,18112,97114,00114,00919
27 feb 2024113,16114,14112,27113,70113,70603
26 feb 2024111,53112,78111,15111,79111,79541
23 feb 2024109,65112,25109,65111,86111,86708
22 feb 2024115,53116,57115,47116,57116,571.767
21 feb 2024114,30117,02114,30116,59116,591.871
20 feb 2024113,86114,02112,79113,47113,471.710
19 feb 2024------
16 feb 2024114,25115,41113,94114,48114,48398
15 feb 2024111,31114,23110,91113,96113,96684
14 feb 2024111,83112,59110,33110,62110,62166
13 feb 2024113,00113,42110,83110,83110,831.765
12 feb 2024111,55112,65111,49112,65112,651.728
09 feb 2024113,48113,60111,32111,73111,731.366
08 feb 2024113,00113,67111,83112,21112,211.625
07 feb 2024111,96112,75111,12112,58112,58232
06 feb 2024110,00112,95109,69112,29112,29494
05 feb 2024110,17110,45108,91110,20110,20314
02 feb 2024112,66112,93110,64111,47111,471.314
01 feb 2024114,20115,20113,50113,74113,74759
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...