Italia markets closed

EOG Resources, Inc. (0IDR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
128,04+1,77 (+1,40%)
Alla chiusura: 07:14PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024127,57128,09126,93128,04128,041.298
27 mar 2024125,15126,69124,71126,27126,271.136
26 mar 2024127,22127,56125,21125,78125,781.132
25 mar 2024125,62127,09125,18127,09127,094.209
22 mar 2024126,10126,35124,86124,86124,86545
21 mar 2024125,90126,16125,21125,21125,211.594
20 mar 2024124,22125,53124,11125,53125,53696
19 mar 2024123,52125,14123,43125,10125,101.512
18 mar 2024123,32123,49122,04123,01123,012.303
15 mar 2024123,85124,75123,42123,61123,61429
14 mar 2024123,39123,81122,67123,49123,493.297
13 mar 2024122,44123,40122,00122,55122,552.658
12 mar 2024120,55121,85120,55121,11121,113.138
11 mar 2024118,79120,73118,73120,73120,73658
08 mar 2024117,46118,20117,22118,20118,20820
07 mar 2024116,79118,75116,55118,40118,401.096
06 mar 2024117,15117,30115,76116,51116,5135.779
05 mar 2024115,36117,74115,36117,34117,34244
04 mar 2024117,63118,13116,54116,56116,56892
01 mar 2024115,76116,70115,48116,37116,37671
29 feb 2024114,76115,33113,95114,52114,52698
28 feb 2024113,99115,18112,97114,00114,00919
27 feb 2024113,16114,14112,27113,70113,70603
26 feb 2024111,53112,78111,15111,79111,79541
23 feb 2024109,65112,25109,65111,86111,86708
22 feb 2024115,53116,57115,47116,57116,571.767
21 feb 2024114,30117,02114,30116,59116,591.871
20 feb 2024113,86114,02112,79113,47113,471.710
19 feb 2024------
16 feb 2024114,25115,41113,94114,48114,48398
15 feb 2024111,31114,23110,91113,96113,96684
14 feb 2024111,83112,59110,33110,62110,62166
13 feb 2024113,00113,42110,83110,83110,831.765
12 feb 2024111,55112,65111,49112,65112,651.728
09 feb 2024113,48113,60111,32111,73111,731.366
08 feb 2024113,00113,67111,83112,21112,211.625
07 feb 2024111,96112,75111,12112,58112,58232
06 feb 2024110,00112,95109,69112,29112,29494
05 feb 2024110,17110,45108,91110,20110,20314
02 feb 2024112,66112,93110,64111,47111,471.314
01 feb 2024114,20115,20113,50113,74113,74759
31 gen 2024115,95116,82114,46114,78114,781.200
30 gen 2024114,32116,33113,94115,93115,93432
29 gen 2024115,37115,37113,78114,48114,481.029
26 gen 2024115,40115,55113,46114,67114,6735.390
25 gen 2024112,49113,66112,18113,66113,66978
24 gen 2024111,10112,65110,60111,48111,481.383
23 gen 2024110,52111,86110,15110,47110,471.206
22 gen 2024109,60110,82109,22110,68110,682.675
19 gen 2024110,00110,10109,10109,64109,64500
18 gen 2024110,48110,59109,29109,93109,931.222
17 gen 2024110,50111,74109,92110,21110,211.402
16 gen 2024115,17115,17111,86111,95111,952.510
16 gen 20240.91 Dividendo
15 gen 2024------
12 gen 2024117,22117,52115,47115,70115,70741
11 gen 2024115,14115,82114,57114,92114,921.037
10 gen 2024115,79115,79114,33114,56114,562.642
09 gen 2024115,99116,53114,88116,53116,531.798
08 gen 2024117,84117,95116,24116,82116,82860
05 gen 2024121,02121,92119,96120,23120,238.799
04 gen 2024125,60125,60121,21121,67121,67346
03 gen 2024121,63124,33121,31124,05124,051.732
02 gen 2024121,81123,29121,53122,72122,72792
29 dic 2023121,68122,08120,73121,10121,10820
28 dic 2023123,12124,02121,76121,85121,851.904
27 dic 2023123,85125,14123,85124,48124,48136
22 dic 2023121,63122,94121,60122,84122,84729
21 dic 2023121,66122,27119,85120,59120,59982
20 dic 2023122,86123,93122,45123,42123,421.957
19 dic 2023121,85122,87120,95122,48122,482.154
18 dic 2023122,52123,01121,72122,13122,13935
15 dic 2023119,65120,60119,19119,42119,42155
14 dic 2023117,87121,13117,87120,56120,561.258
14 dic 20231.5 Dividendo
13 dic 2023117,92117,97117,19117,69116,19478
12 dic 2023117,64118,48116,96117,36115,861.955
11 dic 2023117,56118,94117,56118,94117,422.208
08 dic 2023119,32120,47118,72118,90117,381.730
07 dic 2023120,32121,09118,05118,77117,261.451
06 dic 2023120,45121,89118,82119,94118,41777
05 dic 2023123,18123,48121,95122,41120,85945
04 dic 2023122,23123,71122,02122,98121,411.310
01 dic 2023122,52125,59122,51123,87122,291.216
30 nov 2023124,65125,99121,88123,18121,611.948
29 nov 2023124,23124,23123,15124,08122,50100.637
28 nov 2023123,45124,43123,00123,73122,154.471
27 nov 2023122,95122,95121,91122,54120,98265
24 nov 2023122,74124,17122,74123,20121,631.051
23 nov 2023------
22 nov 2023120,60122,45119,44122,37120,816.813
21 nov 2023124,14124,55123,32124,09122,511.053
20 nov 2023124,75125,67124,27125,60124,00439
17 nov 2023122,11124,37121,80124,01122,431.058
16 nov 2023121,43121,97117,38118,98117,46754
15 nov 2023124,64125,63123,81123,93122,353.538
14 nov 2023123,44124,97123,28124,30122,722.312
13 nov 2023122,96123,69122,39122,92121,353.078
10 nov 2023122,70123,22121,92123,04121,47468
09 nov 2023122,21122,21121,20121,83120,281.245
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...