Italia markets close in 8 hours 14 minutes

Equifax Inc. (0II3.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
240,80+0,65 (+0,27%)
In data: 07:04PM BST. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 20240,000,000,00240,80240,8056
16 apr 2024241,00243,98238,84240,15240,151.868
15 apr 2024249,25250,46241,50241,50241,50287
12 apr 2024247,65247,83244,91244,91244,91140
11 apr 2024249,86252,26246,85250,17250,1736
10 apr 2024253,54253,54248,93248,93248,9396
09 apr 2024261,17262,70259,03262,70262,704.975
08 apr 2024257,74258,90256,59258,32258,3218
05 apr 2024253,57255,79250,43255,79255,79903
04 apr 2024259,34259,99257,39257,39257,39155
03 apr 2024255,09256,70254,92256,70256,7048
02 apr 2024256,89256,89251,38255,29255,29600
28 mar 2024264,48267,08262,50267,08267,08413
27 mar 2024263,81263,81260,37261,57261,5726
26 mar 2024264,02264,02260,73261,65261,65227
25 mar 2024263,44265,05261,52262,82262,82250
22 mar 2024265,13266,06261,31263,40263,40222
21 mar 2024266,42274,15264,95269,73269,73213
20 mar 2024263,83263,83256,75260,62260,62573
19 mar 2024253,35258,86252,52258,86258,8613
18 mar 2024255,80255,86252,73255,57255,57673
15 mar 2024252,82256,19252,06253,75253,75116
14 mar 2024259,93263,04256,08256,69256,69389
13 mar 2024266,73269,04265,00265,30265,303
12 mar 2024264,95268,03263,23266,59266,596
11 mar 2024268,97270,88264,12264,12264,1229
08 mar 2024271,15273,05269,77270,97270,97109
07 mar 2024266,43268,87265,13268,74268,7483
06 mar 2024262,82266,79262,11266,67266,67179
05 mar 2024267,66269,26261,59261,59261,59919
04 mar 2024268,95271,00267,33269,67269,67195
01 mar 2024271,60272,04268,76270,77270,77151
29 feb 2024270,15274,60268,10273,44273,4485
28 feb 2024265,99268,31264,84266,91266,91388
27 feb 2024265,85269,56265,18266,18266,1815.552
26 feb 2024266,10267,05265,04266,09266,0990
23 feb 2024266,95267,08265,79266,63266,6344
22 feb 2024260,64266,98259,98266,35266,355.765
22 feb 20240.39 Dividendo
21 feb 2024256,09259,17253,36255,43255,04186
20 feb 2024257,23258,27254,35257,68257,29851
19 feb 2024------
16 feb 2024260,52260,52255,80260,05259,65334
15 feb 2024252,92260,26249,01259,87259,472.584
14 feb 2024247,86251,43246,91248,48248,10453
13 feb 2024252,95257,16245,95248,18247,80120
12 feb 2024252,71255,21248,94254,46254,07169
09 feb 2024252,06254,38246,70249,88249,5027
08 feb 2024250,37253,70237,55253,70253,31395
07 feb 2024242,88245,42240,85243,92243,5523
06 feb 2024244,64246,03240,15242,26241,89146
05 feb 2024247,91247,91243,16244,33243,96340
02 feb 2024245,65249,47242,28247,39247,01152
01 feb 2024246,23246,23242,99244,98244,6130
31 gen 2024244,66248,78244,66248,50248,125
30 gen 2024247,56250,45247,56249,87249,49121
29 gen 2024248,64248,76243,90248,76248,386
26 gen 2024248,36248,99245,73245,73245,35291
25 gen 2024250,05250,16247,47247,94247,5613
24 gen 2024249,99249,99248,39248,39248,0111
23 gen 2024248,49249,97247,66247,74247,3645.770
22 gen 2024247,69250,46247,40247,48247,1071
19 gen 2024244,93246,12243,73245,74245,3630.294
18 gen 2024247,73248,52245,98247,08246,7154
17 gen 2024244,92244,92241,00243,44243,0727
16 gen 2024243,99244,40239,37244,40244,03191
15 gen 2024------
12 gen 2024245,95245,95242,50243,90243,5340
11 gen 2024244,02244,09240,67241,88241,5175
10 gen 2024243,27246,34242,17244,85244,483.506
09 gen 2024243,63244,18243,63244,18243,81-
08 gen 2024240,03240,03240,03240,03239,66657
05 gen 2024236,37236,37236,37236,37236,0146
04 gen 2024233,68236,74233,68235,92235,56171
03 gen 2024236,70238,23230,51234,86234,50231
02 gen 2024246,22246,22238,36239,46239,09106
29 dic 2023250,20250,25247,02247,64247,266
28 dic 2023250,48250,53248,90249,31248,931
27 dic 2023248,35248,35248,35248,35247,9715
22 dic 2023244,15244,15242,00242,81242,445
21 dic 2023240,52241,02238,89240,63240,2641
20 dic 2023245,37246,43241,65241,65241,281.280
19 dic 2023251,50251,50248,15248,99248,6126
18 dic 2023245,62251,34245,62249,13248,7567
15 dic 2023248,43248,43248,43248,43248,054.980
14 dic 2023241,94251,65241,94249,24248,8642.637
13 dic 2023231,74235,32231,74234,63234,2728
12 dic 2023233,05234,77230,69234,77234,4136
11 dic 2023227,86231,22227,86231,22230,871
08 dic 2023229,33231,11224,45228,18227,835
07 dic 2023225,00225,04223,58224,43224,09151
06 dic 2023223,14225,60223,14224,84224,5021
05 dic 2023222,95224,11222,08222,77222,4376
04 dic 2023219,95224,86219,95223,46223,1210
01 dic 2023217,17222,27216,07221,94221,60173
30 nov 2023216,62218,08215,80217,23216,90167
29 nov 2023215,51217,58213,78217,09216,76154
28 nov 2023209,41213,62209,41213,09212,765
27 nov 2023210,00211,79208,56211,52211,2059
24 nov 2023210,70210,70209,18209,95209,635
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...