Italia markets closed

KOMERCNI BANKA AS KOMERCNI BANK (0IKH.IL)

IOB - IOB Prezzo differito. Valuta in CZK.
Aggiungi a portafoglio
520,00-14,00 (-2,62%)
Alla chiusura: 5:54PM GMT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZK
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 gen 2021668,75668,75668,75534,00534,001.324
21 gen 2021534,00534,00534,00534,00534,00-
20 gen 2021534,00534,00534,00534,00534,00-
19 gen 2021534,00534,00534,00534,00534,00-
18 gen 2021706,59706,59706,59534,00534,00507
15 gen 2021534,00534,00534,00534,00534,00-
14 gen 2021710,72710,72710,72534,00534,00549
13 gen 2021534,00534,00534,00534,00534,00-
12 gen 2021534,00534,00534,00534,00534,00-
11 gen 2021534,00534,00534,00534,00534,00-
08 gen 2021534,00534,00534,00534,00534,00-
07 gen 2021534,00534,00534,00534,00534,00-
06 gen 2021534,00534,00534,00534,00534,00-
05 gen 2021534,00534,00534,00534,00534,00-
04 gen 2021534,00534,00534,00534,00534,00-
31 dic 2020534,00534,00534,00534,00534,00-
30 dic 2020534,00534,00534,00534,00534,00-
29 dic 2020534,00534,00534,00534,00534,00-
24 dic 2020534,00534,00534,00534,00534,00-
23 dic 2020534,00534,00534,00534,00534,00-
22 dic 2020534,00534,00534,00534,00534,00-
21 dic 2020534,00534,00534,00534,00534,00-
18 dic 2020534,00534,00534,00534,00534,00-
17 dic 2020534,00534,00534,00534,00534,00-
16 dic 2020534,00534,00534,00534,00534,00-
15 dic 2020534,00534,00534,00534,00534,00-
14 dic 2020625,16625,16625,16534,00534,00259
11 dic 2020534,00534,00534,00534,00534,00-
10 dic 2020634,00634,00634,00534,00534,0087.500
09 dic 2020534,00534,00534,00534,00534,00-
08 dic 2020534,00534,00534,00534,00534,00-
07 dic 2020534,00534,00534,00534,00534,00-
04 dic 2020614,50614,50612,29534,00534,0016.576
03 dic 2020609,00609,00605,00534,00534,0037.924
02 dic 2020601,00601,00601,00534,00534,005.397
01 dic 2020534,00534,00534,00534,00534,00-
30 nov 2020589,00589,35588,10534,00534,0064.118
27 nov 2020585,90585,90585,90534,00534,0029.678
26 nov 2020534,00534,00534,00534,00534,00-
25 nov 2020534,00534,00534,00534,00534,00-
24 nov 2020534,00534,00534,00534,00534,00-
23 nov 2020534,00534,00534,00534,00534,00-
20 nov 2020534,00534,00534,00534,00534,00-
19 nov 2020534,00534,00534,00534,00534,00-
18 nov 2020534,00534,00534,00534,00534,00-
17 nov 2020534,00534,00534,00534,00534,00-
16 nov 2020534,00534,00534,00534,00534,00-
13 nov 2020534,00534,00534,00534,00534,00-
12 nov 2020534,00534,00534,00534,00534,00-
11 nov 2020557,18557,18557,18534,00534,002.829
10 nov 2020534,00534,00534,00534,00534,00-
09 nov 2020527,00527,00520,00534,00534,0012.085
06 nov 2020534,00534,00534,00534,00534,00-
05 nov 2020492,00492,00492,00534,00534,0035.093
04 nov 2020494,32494,32494,32534,00534,00516
03 nov 2020534,00534,00534,00534,00534,00-
02 nov 2020534,00534,00534,00534,00534,00-
30 ott 2020534,00534,00534,00534,00534,00-
29 ott 2020534,00534,00534,00534,00534,00-
28 ott 2020534,00534,00534,00534,00534,00-
27 ott 2020534,00534,00534,00534,00534,00-
26 ott 2020534,00534,00534,00534,00534,00-
23 ott 2020534,00534,00534,00534,00534,00-
22 ott 2020534,00534,00534,00534,00534,00-
21 ott 2020534,00534,00534,00534,00534,00-
20 ott 2020534,00534,00534,00534,00534,00-
19 ott 2020486,92486,92486,92534,00534,005.364
16 ott 2020534,00534,00534,00534,00534,00-
15 ott 2020463,68463,68463,68534,00534,0035
14 ott 2020534,00534,00534,00534,00534,00-
13 ott 2020483,96483,96483,96534,00534,005.590
12 ott 2020534,00534,00534,00534,00534,00-
09 ott 2020534,00534,00534,00534,00534,00-
08 ott 2020534,00534,00534,00534,00534,00-
07 ott 2020500,43500,43500,43534,00534,008.467
06 ott 2020492,00492,00492,00534,00534,0024.232
05 ott 2020488,62488,62488,62534,00534,004.854
02 ott 2020534,00534,00534,00534,00534,00-
01 ott 2020534,00534,00534,00534,00534,00-
30 set 2020534,00534,00534,00534,00534,00-
29 set 2020486,41486,41486,41534,00534,0030
28 set 2020534,00534,00534,00534,00534,00-
25 set 2020534,00534,00534,00534,00534,00-
24 set 2020534,00534,00534,00534,00534,00-
23 set 2020534,00534,00534,00534,00534,00-
22 set 2020534,00534,00534,00534,00534,00-
21 set 2020534,00534,00534,00534,00534,00-
18 set 2020534,00494,80494,80534,00534,00247
17 set 2020534,00508,40508,40534,00534,001.746
16 set 2020534,00515,06510,19534,00534,0047.498
15 set 2020534,00534,00534,00534,00534,00-
14 set 2020534,00534,00534,00534,00534,00-
11 set 2020534,00534,00534,00534,00534,00-
10 set 2020534,00534,00534,00534,00534,00-
09 set 2020534,00520,00520,00534,00534,0014.652
08 set 2020534,00531,45531,45534,00534,003.736
07 set 2020534,00534,00534,00534,00534,00-
04 set 2020534,00534,00534,00534,00534,00-
03 set 2020534,00534,00534,00534,00534,00-
02 set 2020534,00534,00534,00534,00534,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...