Italia markets closed

Komercní banka, a.s. (0IKH.IL)

IOB - IOB Prezzo differito. Valuta in CZK.
Aggiungi a watchlist
534,000,00 (0,00%)
Alla chiusura: 05:46PM GMT
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 2024829,16829,16829,16534,00534,003
26 mar 2024821,50821,50820,36534,00534,0049.631
25 mar 2024825,66827,44825,49534,00534,003.168
22 mar 2024821,17821,17821,17534,00534,001.304
21 mar 2024534,00534,00534,00534,00534,00-
20 mar 2024534,00534,00534,00534,00534,00-
19 mar 2024534,00534,00534,00534,00534,00-
18 mar 2024534,00534,00534,00534,00534,00-
15 mar 2024819,49820,11819,49534,00534,0016.934
14 mar 2024818,84818,84815,49534,00534,0015.248
13 mar 2024534,00534,00534,00534,00534,00-
12 mar 2024805,94805,94805,94534,00534,0025.330
11 mar 2024534,00534,00534,00534,00534,00-
08 mar 2024808,85810,22805,48534,00534,0032.042
07 mar 2024802,83809,49802,63534,00534,0051.415
06 mar 2024803,60804,88801,61534,00534,0053.617
05 mar 2024800,35800,98795,48534,00534,0057.047
04 mar 2024807,33807,33807,33534,00534,004.947
01 mar 2024819,50819,50815,77534,00534,001.102
29 feb 2024534,00534,00534,00534,00534,00-
28 feb 2024820,00820,49820,00534,00534,0023.019
27 feb 2024824,50824,50824,50534,00534,0019
26 feb 2024819,99819,99819,99534,00534,00307
23 feb 2024534,00534,00534,00534,00534,00-
22 feb 2024832,66834,00832,66534,00534,002.589
21 feb 2024830,32830,32830,32534,00534,001.106
20 feb 2024534,00534,00534,00534,00534,00-
19 feb 2024534,00534,00534,00534,00534,00-
16 feb 2024534,00534,00534,00534,00534,00-
15 feb 2024844,04844,04840,05534,00534,004.213
14 feb 2024820,35820,35820,35534,00534,00226
13 feb 2024813,85813,85813,85534,00534,001.684
12 feb 2024534,00534,00534,00534,00534,00-
09 feb 2024792,62792,62792,62534,00534,0094
08 feb 2024793,53793,53793,53534,00534,003.536
07 feb 2024763,24763,24763,24534,00534,00344
06 feb 2024534,00534,00534,00534,00534,00-
05 feb 2024534,00534,00534,00534,00534,00-
02 feb 2024753,45753,60753,45534,00534,00654
01 feb 2024534,00534,00534,00534,00534,00-
31 gen 2024534,00534,00534,00534,00534,00-
30 gen 2024534,00534,00534,00534,00534,00-
29 gen 2024534,00534,00534,00534,00534,00-
26 gen 2024748,68748,68748,68534,00534,00229
25 gen 2024746,95746,95746,95534,00534,00201
24 gen 2024534,00534,00534,00534,00534,00-
23 gen 2024534,00534,00534,00534,00534,00-
22 gen 2024534,00534,00534,00534,00534,00-
19 gen 2024743,15743,15743,15534,00534,0056
18 gen 2024736,96736,96734,00534,00534,00126.090
17 gen 2024745,00745,00745,00534,00534,002.631
16 gen 2024744,08744,08744,08534,00534,0011
15 gen 2024755,53755,53755,53534,00534,002.378
12 gen 2024756,36756,36756,36534,00534,001.363
11 gen 2024754,38755,45754,38534,00534,002.247
10 gen 2024534,00534,00534,00534,00534,00-
09 gen 2024744,90744,90744,90534,00534,001.356
08 gen 2024534,00534,00534,00534,00534,00-
05 gen 2024739,50739,50736,23534,00534,0053.796
04 gen 2024732,99732,99732,99534,00534,0010.908
03 gen 2024723,83723,83723,49534,00534,008.517
02 gen 2024726,17726,17726,17534,00534,00162
29 dic 2023725,12725,12725,12534,00534,00183
28 dic 2023534,00534,00534,00534,00534,00-
27 dic 2023713,57715,62713,57534,00534,00514
22 dic 2023534,00534,00534,00534,00534,00-
21 dic 2023534,00534,00534,00534,00534,00-
20 dic 2023706,50707,28706,06534,00534,004.604
19 dic 2023534,00534,00534,00534,00534,00-
18 dic 2023705,56705,56705,56534,00534,003.223
15 dic 2023707,99709,18707,99534,00534,0012.266
14 dic 2023713,22713,22713,22534,00534,003.058
13 dic 2023534,00534,00534,00534,00534,00-
12 dic 2023534,00534,00534,00534,00534,00-
11 dic 2023714,22714,22713,60534,00534,001.524
08 dic 2023534,00534,00534,00534,00534,00-
07 dic 2023713,00713,00712,76534,00534,002.337
06 dic 2023534,00534,00534,00534,00534,00-
05 dic 2023704,37704,37704,37534,00534,005.396
04 dic 2023689,55689,55689,55534,00534,003.323
01 dic 2023688,05688,47688,05534,00534,007.993
30 nov 2023689,05689,05689,05534,00534,001.021
29 nov 2023687,55688,27687,55534,00534,001.522
28 nov 2023686,05686,05686,05534,00534,00224
27 nov 2023687,31687,31687,31534,00534,005.720
24 nov 2023682,02683,96678,54534,00534,0019.371
23 nov 2023678,54678,54678,54534,00534,002.585
22 nov 2023680,91680,91680,91534,00534,0016
21 nov 2023534,00534,00534,00534,00534,00-
20 nov 2023534,00534,00534,00534,00534,00-
17 nov 2023534,00534,00534,00534,00534,00-
16 nov 2023679,00679,00679,00534,00534,0021.094
15 nov 2023676,80676,80676,80534,00534,001.857
14 nov 2023534,00534,00534,00534,00534,00-
13 nov 2023668,82668,82668,82534,00534,0064
10 nov 2023534,00534,00534,00534,00534,00-
09 nov 2023673,20673,20673,20534,00534,0015
08 nov 2023534,00534,00534,00534,00534,00-
07 nov 2023670,50682,33670,50534,00534,0025.753
06 nov 2023685,60685,60685,60534,00534,0022.037
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...