Italia markets close in 4 hours 12 minutes

Komercní banka, a.s. (0IKH.L)

LSE - LSE Prezzo differito. Valuta in CZK.
Aggiungi a watchlist
625,810,00 (0,00%)
In data: 02:16PM GMT. Mercato aperto.
Periodo di tempo:
22 feb 2023 - 22 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CZKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 feb 2024830,32830,32830,32830,32830,321.106
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024844,04844,04840,05840,05840,054.213
14 feb 2024820,35820,35820,35820,35820,35226
13 feb 2024813,85813,85813,85813,85813,851.684
12 feb 2024------
09 feb 2024792,62792,62792,62792,62792,6294
08 feb 2024793,53793,53793,53793,53793,533.536
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024748,68748,68748,68748,68748,68229
25 gen 2024746,95746,95746,95746,95746,95201
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024743,15743,15743,15743,15743,1556
18 gen 2024736,96736,96734,00734,00734,00126.090
17 gen 2024745,00745,00745,00745,00745,002.631
16 gen 2024744,08744,08744,08744,08744,0811
15 gen 2024755,53755,53755,53755,53755,532.378
12 gen 2024756,36756,36756,36756,36756,361.363
11 gen 2024754,38755,45754,38755,45755,452.247
10 gen 2024------
09 gen 2024744,90744,90744,90744,90744,901.356
08 gen 2024------
05 gen 2024739,50739,50736,23736,23736,2353.796
04 gen 2024732,99732,99732,99732,99732,9910.908
03 gen 2024723,83723,83723,49723,49723,498.517
02 gen 2024726,17726,17726,17726,17726,17162
29 dic 2023725,12725,12725,12725,12725,12183
28 dic 2023------
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023706,50707,28706,06707,28707,284.604
19 dic 2023------
18 dic 2023705,56705,56705,56705,56705,563.223
15 dic 2023707,99709,18707,99709,18709,1812.266
14 dic 2023713,22713,22713,22713,22713,223.058
13 dic 2023------
12 dic 2023------
11 dic 2023714,22714,22713,60713,76713,761.524
08 dic 2023------
07 dic 2023713,00713,00712,76712,76712,762.337
06 dic 2023------
05 dic 2023704,37704,37704,37704,37704,375.396
04 dic 2023689,55689,55689,55689,55689,553.323
01 dic 2023688,05688,47688,05688,47688,477.993
30 nov 2023689,05689,05689,05689,05689,051.021
29 nov 2023687,55688,27687,55687,55687,551.522
28 nov 2023686,05686,05686,05686,05686,05224
27 nov 2023687,31687,31687,31687,31687,315.720
24 nov 2023682,02683,96678,54683,96683,9619.371
23 nov 2023------
22 nov 2023680,91680,91680,91680,91680,9116
21 nov 2023------
20 nov 2023------
17 nov 2023------
16 nov 2023679,00679,00679,00679,00679,0021.094
15 nov 2023676,80676,80676,80676,80676,801.857
14 nov 2023------
13 nov 2023668,82668,82668,82668,82668,8264
10 nov 2023------
09 nov 2023673,20673,20673,20673,20673,2015
08 nov 2023------
07 nov 2023670,50682,33670,50682,33682,3325.753
06 nov 2023685,60685,60685,60685,60685,6022.037
03 nov 2023689,41691,48689,41691,48691,4827.188
02 nov 2023681,00703,23681,00703,23703,2339.355
01 nov 2023681,45681,45681,45681,45681,4599
31 ott 2023------
30 ott 2023673,00675,91673,00675,91675,9120.817
27 ott 2023670,25670,25670,25670,25670,2583.011
26 ott 2023666,25666,25666,25666,25666,25115.128
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 2023------
19 ott 2023672,02672,02672,02672,02672,021.101
18 ott 2023675,17675,17675,17675,17675,173.936
17 ott 2023------
16 ott 2023673,90673,90670,10670,51670,511.362
13 ott 2023669,72670,07669,72670,07670,072.101
12 ott 2023678,05678,05678,05678,05678,053.882
11 ott 2023673,03673,03673,03673,03673,036.915
10 ott 2023668,53671,05668,53671,05671,053.988
09 ott 2023668,72668,72668,72668,72668,72149
06 ott 2023667,33671,15667,33669,07669,076.496
05 ott 2023667,40667,40664,50664,50664,50134
04 ott 2023668,16668,16668,16668,16668,16771
03 ott 2023670,54670,95668,90668,90668,902.037
02 ott 2023674,23674,23674,23674,23674,2323
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...