0IKJ.L - Wärtsilä Oyj Abp

LSE - LSE Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202310,8510,9410,8210,9410,94214.934
05 giu 202310,9311,0510,8110,8810,88579.910
02 giu 202310,8110,9110,7610,8910,89299.275
01 giu 202310,6310,7410,6110,7310,73761.570
31 mag 202310,6510,6710,5210,5910,59966.371
30 mag 202310,5410,7210,5610,6610,661.684.090
26 mag 202310,4410,6410,4410,5610,56986.699
25 mag 202310,5810,6510,4410,5810,5875.891
24 mag 202310,6710,6810,4910,5610,56464.359
23 mag 202311,0211,0410,7610,8310,83620.131
22 mag 202311,0211,0810,9010,9910,99202.776
19 mag 202311,1111,1611,0511,0911,09673.652
18 mag 2023------
17 mag 202310,9111,0710,9311,0111,01305.641
16 mag 202311,1311,1610,9011,0411,04409.842
15 mag 202311,0411,1911,0211,1511,15278.719
12 mag 202311,0211,0710,9710,9810,981.014.914
11 mag 202310,8411,0810,8610,9910,99340.063
10 mag 202310,8110,8610,7610,8310,83168.030
09 mag 202310,7110,8010,6910,8010,80201.997
05 mag 202310,6110,7210,5610,6310,63261.995
04 mag 202310,5610,6910,4610,5610,56316.483
03 mag 202310,6510,6910,5510,5710,571.631.031
02 mag 202310,4910,7410,4710,5910,59572.515
28 apr 202310,3910,5610,3410,4810,48591.045
27 apr 202310,3210,4010,1510,3510,353.312.134
26 apr 202310,2710,359,9710,2410,241.093.027
25 apr 20239,3810,109,229,829,821.880.394
24 apr 20238,949,028,898,988,98582.976
21 apr 20239,109,048,838,878,87180.303
20 apr 20238,879,158,859,099,09470.116
19 apr 20238,848,838,748,838,83131.028
18 apr 20238,808,958,788,878,87593.764
17 apr 20238,788,918,738,858,8592.807
14 apr 20238,738,808,718,768,7663.116
13 apr 20238,688,768,678,698,6973.053
12 apr 20238,658,758,658,688,6853.621
11 apr 20238,638,698,598,648,64100.090
06 apr 20238,578,598,458,558,55212.684
05 apr 20238,838,868,518,598,59733.521
04 apr 20238,698,858,678,698,69611.208
03 apr 20238,718,738,658,688,68472.698
31 mar 20238,628,728,598,698,69251.056
30 mar 20238,548,658,538,608,60117.622
29 mar 20238,368,508,368,478,4789.180
28 mar 20238,348,378,298,328,3275.116
27 mar 20238,258,308,188,288,2879.230
24 mar 20238,348,308,068,108,10192.407
23 mar 20238,348,388,268,328,3265.227
22 mar 20238,468,498,358,398,39135.187
21 mar 20238,358,498,328,458,45193.910
20 mar 20237,868,337,748,278,27300.727
17 mar 20238,168,247,887,957,95214.564
16 mar 20238,138,147,807,967,96156.446
15 mar 20238,358,347,968,068,06252.246
14 mar 20238,198,418,178,398,39275.216
13 mar 20238,528,548,038,258,25139.258
10 mar 20238,588,608,508,528,52221.609
10 mar 20230.13 Dividendo
09 mar 20239,079,088,838,898,7690.417
08 mar 20239,169,179,039,128,98137.641
07 mar 20239,289,309,189,279,1377.686
06 mar 20239,309,339,229,299,15222.844
03 mar 20239,259,349,249,309,1657.340
02 mar 20239,229,279,129,209,07207.304
01 mar 20239,189,329,219,299,1570.086
28 feb 20239,139,189,009,169,02204.038
27 feb 20239,169,239,119,169,03104.238
24 feb 20239,269,339,109,149,00119.813
23 feb 20239,219,309,209,229,093.272.985
22 feb 20239,129,239,039,199,05929.459
21 feb 20239,289,329,159,169,02113.657
20 feb 20239,399,429,319,319,17109.629
17 feb 20239,359,379,229,299,15320.675
16 feb 20239,569,599,399,489,3446.685
15 feb 20239,399,539,359,499,35486.431
14 feb 20239,559,709,429,539,39102.028
13 feb 20239,419,639,399,539,39204.393
10 feb 20239,439,489,259,389,24363.557
09 feb 20239,419,559,429,479,33122.843
08 feb 20239,429,519,339,349,20246.725
07 feb 20239,309,449,239,379,24402.849
06 feb 20239,379,379,089,159,02305.698
03 feb 20239,449,499,369,439,29378.116
02 feb 20238,979,518,989,499,361.126.252
01 feb 20238,898,988,838,878,74920.228
31 gen 20238,688,908,488,728,591.405.232
30 gen 20239,039,028,898,978,84599.811
27 gen 20238,849,078,849,078,94946.596
26 gen 20238,768,848,728,818,68258.309
25 gen 20238,738,778,648,708,5797.262
24 gen 20238,878,898,658,728,60110.629
23 gen 20238,788,888,758,818,69808.326
20 gen 20238,648,758,628,718,59215.987
19 gen 20238,788,768,598,598,46480.142
18 gen 20238,848,928,788,858,72121.105
17 gen 20238,798,878,758,788,65121.230
16 gen 20238,818,868,708,868,73244.348
13 gen 20238,778,928,768,798,66113.138
12 gen 20238,758,828,638,768,641.187.020
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...