Italia markets closed

Federal Home Loan Mortgage Corporation (0IKZ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,3800-0,3100 (-18,34%)
Alla chiusura: 07:12PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20241,51001,51001,36001,38001,380062.900
27 mar 20241,74001,74001,68001,69001,6900924
26 mar 20241,68001,70001,68001,70001,70002.618
25 mar 20241,58001,58001,58001,58001,5800500
22 mar 20241,69001,69001,50001,66001,660046.259
21 mar 20241,50001,62001,50001,62001,620011.769
20 mar 20241,43001,46001,43001,44001,440062.915
19 mar 20241,36001,38001,36001,38001,3800727
18 mar 20241,24001,33001,24001,31001,310016.240
15 mar 20241,24001,24001,24001,24001,24003.266
14 mar 20241,25001,25001,25001,25001,250050.000
13 mar 2024------
12 mar 20241,26001,26001,26001,26001,26002.700
11 mar 2024------
08 mar 20241,16001,16001,16001,16001,16004.800
07 mar 20241,10001,11001,09001,11001,110021.350
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 20241,09001,09001,08291,08291,082913.175
29 feb 20241,09001,09001,09001,09001,0900235
28 feb 2024------
27 feb 20241,09001,10001,09001,10001,10005.250
26 feb 20241,10001,13001,10001,11001,110089.231
23 feb 2024------
22 feb 20241,07001,07001,07001,07001,07003.000
21 feb 2024------
20 feb 20241,08001,08001,08001,08001,0800900
19 feb 2024------
16 feb 2024------
15 feb 20241,07001,12001,06001,06001,0600106.000
14 feb 20241,08001,09001,08001,08001,08002.118
13 feb 20241,05001,07001,03001,07001,0700152.105
12 feb 20241,08001,09001,08001,09001,090038.600
09 feb 20241,07001,10001,07001,10001,100051.863
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20241,01001,01001,01001,01001,0100439
31 gen 2024------
30 gen 2024------
29 gen 20241,13001,13001,13001,13001,1300300
26 gen 2024------
25 gen 20241,13001,13001,13001,13001,13001.890
24 gen 20241,18001,23001,18001,20001,20005.960
23 gen 20241,12001,18001,09001,18001,180013.275
22 gen 20240,99121,12000,99121,11001,110032.850
19 gen 2024------
18 gen 20240,90000,92990,89800,92000,920031.601
17 gen 20240,83250,85430,82520,85430,85433.400
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 20240,81500,81500,80500,81290,812960.100
05 gen 20240,81000,81000,80230,80230,80232.400
04 gen 20240,82000,82000,82000,82000,820020.000
03 gen 2024------
02 gen 2024------
29 dic 20230,80000,90010,80000,90010,90014.513
28 dic 20230,76900,82000,76900,79000,79003.166
27 dic 20230,88010,88010,75300,75790,757952.399
22 dic 20230,74200,76000,74200,75620,75624.700
21 dic 20230,67600,67600,67600,67600,67602.500
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 20230,63000,63000,63000,63000,6300492
14 dic 20230,64010,64010,64010,64010,6401400
13 dic 2023------
12 dic 20230,64200,64200,64200,64200,64201.000
11 dic 20230,65160,65980,65160,65980,6598550
08 dic 20230,65990,65990,65000,65000,65001.399
07 dic 2023------
06 dic 20230,64660,64660,64660,64660,6466300
05 dic 20230,65500,65500,65500,65500,6550400
04 dic 20230,65500,65500,65440,65500,65508.400
01 dic 20230,66700,66700,66700,66700,6670100
30 nov 2023------
29 nov 20230,66000,66000,66000,66000,6600300
28 nov 2023------
27 nov 20230,63000,63000,62000,62000,62007.000
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 20230,63000,63000,63000,63000,6300406
20 nov 2023------
17 nov 20230,63700,63700,63700,63700,6370600
16 nov 2023------
15 nov 2023------
14 nov 2023------
13 nov 20230,62860,62860,62840,62840,62845.500
10 nov 2023------
09 nov 2023------
08 nov 20230,64600,64600,64600,64600,6460350
07 nov 20230,66000,66000,66000,66000,660040.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...