Italia markets closed

Federal Realty Investment Trust (0IL1.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
103,11+2,31 (+2,29%)
Alla chiusura: 06:44PM BST
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024101,00103,11101,00103,11103,1129
22 apr 2024100,25100,9199,96100,80100,8066
19 apr 202499,16100,0199,1699,6299,624
18 apr 202497,4698,3396,9298,0998,0916
17 apr 202496,7797,2895,9496,8496,8425
16 apr 202497,9597,9595,9996,1996,1967
15 apr 2024100,32100,3298,1698,1698,1619
12 apr 202499,18100,0899,18100,08100,0875
11 apr 2024100,00100,7398,88100,11100,11246
10 apr 2024101,32101,3299,29100,04100,047
09 apr 2024101,79101,82100,56101,76101,765
08 apr 2024100,38101,1399,96101,11101,1127
05 apr 2024100,69100,6998,8699,7299,72345
04 apr 2024100,76101,38100,76101,09101,091.561
03 apr 202499,6399,6999,5899,5899,58271
02 apr 202499,7599,8199,5099,5499,5440
28 mar 2024102,01103,01101,80101,95101,951.441
27 mar 2024100,36101,16100,19100,99100,997
26 mar 202499,4499,4498,9399,0999,0922
25 mar 202499,90100,4699,0999,0999,0923
22 mar 2024101,87102,5999,7799,7799,7748
21 mar 2024101,88102,09101,30102,03102,03492
20 mar 202499,20101,2098,72100,93100,93198
19 mar 202499,71100,4799,3099,3099,30191
18 mar 202499,55100,1299,00100,04100,0462
15 mar 202497,8899,4497,8898,5598,55297
14 mar 2024100,53100,6899,1899,1899,1827
13 mar 2024101,39102,14101,02101,16101,1633
12 mar 2024101,23101,67100,59100,91100,9154
12 mar 20241.09 Dividendo
11 mar 2024101,70102,64101,49102,03100,9440
08 mar 2024103,11103,61101,76101,76100,68193
07 mar 2024101,91102,44101,81102,00100,92332
06 mar 2024102,11102,42101,43101,50100,4226
05 mar 2024101,39102,42101,10101,99100,90191
04 mar 2024100,09101,1699,68100,9299,8426
01 mar 2024100,50100,8099,3399,6098,54279
29 feb 202499,59100,9899,25100,9899,901.827
28 feb 202497,9899,1897,1199,1898,125
27 feb 202498,0599,1298,0398,0396,9835
26 feb 202498,1698,1697,2997,4296,3849
23 feb 202498,7298,8798,5898,5897,5370
22 feb 202499,2999,2999,1299,1298,0634
21 feb 202499,5199,9799,3299,5398,47217
20 feb 202499,55100,9499,5599,6498,58547
19 feb 2024------
16 feb 2024100,15101,88100,15100,7299,65523
15 feb 2024102,21102,58101,78102,12101,03586
14 feb 2024101,13101,4099,90100,5899,511.311
13 feb 202498,19100,8097,64100,2599,182.305
12 feb 2024101,80101,80100,92101,26100,1896
09 feb 2024101,61102,69100,04101,0099,921.084
08 feb 2024100,72102,19100,45102,18101,09256
07 feb 2024102,05102,05100,88101,33100,25140
06 feb 202499,74102,2199,19101,89100,80157
05 feb 2024100,57101,0099,49100,5699,49754
02 feb 2024102,00102,00100,77101,45100,37261
01 feb 2024101,67102,02101,14101,14100,0636
31 gen 2024103,54104,23103,01103,16102,06319
30 gen 2024103,17103,90103,05103,79102,689
29 gen 2024103,36103,59102,61103,05101,9564
26 gen 2024103,88104,08103,38103,47102,3615
25 gen 2024102,71103,19102,27102,83101,736
24 gen 2024103,45103,45101,72101,92100,839
23 gen 2024101,31101,85100,63100,8299,7413
22 gen 2024101,11102,13101,09101,09100,0186
19 gen 202499,40100,4798,57100,4699,39411
18 gen 2024100,15100,7598,7598,9797,91152
17 gen 2024100,85101,4499,5699,7998,72287
16 gen 2024102,33102,79101,34101,34100,2650.109
15 gen 2024------
12 gen 2024102,72103,60102,24103,05101,95331
11 gen 2024102,84102,99101,91102,28101,1986
10 gen 2024102,86103,12102,09102,84101,74696
09 gen 2024101,71101,89101,39101,68100,59279
08 gen 2024102,32102,32102,19102,25101,1574
05 gen 2024101,84101,84101,36101,48100,40108
04 gen 2024101,01102,08101,01101,14100,06156
03 gen 2024102,96103,50100,92102,18101,09367
02 gen 2024102,64104,03102,08104,03102,92867
29 dic 2023104,19104,39103,51103,77102,6675
29 dic 20231.09 Dividendo
28 dic 2023104,27105,18104,12104,82102,6271
27 dic 2023104,37104,37104,37104,37102,18-
22 dic 2023104,50105,40104,39104,48102,2913
21 dic 2023103,36104,70103,36103,75101,5719
20 dic 2023104,32105,65103,16104,99102,7919
19 dic 2023105,23105,52104,39104,79102,59234
18 dic 2023105,54105,54104,48104,74102,5418
15 dic 2023106,57106,92104,25104,39102,2022
14 dic 2023105,25107,55104,95106,68104,44330
13 dic 2023100,01100,5299,22100,4298,311.002
12 dic 202399,6499,6498,7498,9696,889
11 dic 202398,7699,3898,5799,3097,22113
08 dic 202398,8299,3097,9998,3896,3232
07 dic 202399,2499,4198,3498,8396,76129
06 dic 2023100,11100,5099,5399,5397,44201
05 dic 202399,7199,7198,6899,4097,32150
04 dic 202397,5599,4796,8299,4697,37670
01 dic 202395,5497,9895,2997,3795,33255
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...