Italia markets close in 3 hours 13 minutes

Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
56,35+0,20 (+0,36%)
Al 12:52PM GMT. Mercato aperto.
Periodo di tempo:
01 dic 2022 - 01 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 dic 202356,5556,7056,1056,3556,351.099
30 nov 202355,3556,3555,2556,1556,157.786
29 nov 202355,3555,7554,6555,3355,335.585
28 nov 202355,5556,3555,5556,0356,032.368
27 nov 202355,0055,9055,0055,5055,5013.967
24 nov 202354,0055,1554,0054,8954,899.257
23 nov 202353,0053,9052,8553,8553,851.471
22 nov 202352,3052,9052,3052,6052,603.090
21 nov 202352,5552,6952,1452,2452,243.790
20 nov 202351,8552,2551,7551,9851,9811.289
17 nov 202351,0052,0050,7551,7051,7011.292
16 nov 202350,5550,6549,9549,9649,969.574
15 nov 202350,9050,9550,3050,6650,667.268
14 nov 202350,1050,4449,6250,3050,307.274
13 nov 202350,0050,0048,2849,8849,8812.475
10 nov 202349,3450,2548,9449,4249,4236.998
09 nov 202347,9249,2846,7249,1649,16109.086
08 nov 202348,4650,5348,3948,4048,4021.271
07 nov 202347,8648,1647,6048,1348,1317.722
06 nov 202347,6048,3047,5047,6647,6641.755
03 nov 202348,6449,2447,4047,6247,6237.786
02 nov 202350,4051,6048,1048,3548,3536.084
01 nov 202350,5550,5650,1550,1550,152.932
31 ott 202350,5050,6050,3550,4550,452.636
30 ott 202349,3450,1249,3450,1050,106.756
27 ott 202349,3649,5849,2649,3049,306.879
26 ott 202349,1049,8849,1049,3449,345.693
25 ott 202349,9449,9848,7049,3049,304.213
24 ott 202350,0050,1549,8850,1050,1076.645
23 ott 202349,5850,0549,1249,5649,564.218
20 ott 202349,7250,2949,1949,7449,748.180
19 ott 202351,4051,4050,4050,5050,504.935
18 ott 202351,5551,5550,7550,8550,8510.618
17 ott 202352,5052,5051,5552,1852,188.897
16 ott 202353,1553,1550,1051,7551,7532.376
13 ott 202353,9554,0553,2053,2053,206.939
12 ott 202353,9054,3553,7554,2154,218.211
11 ott 202354,2554,4953,0053,1553,1513.571
10 ott 202353,5554,3553,5054,3554,3518.635
09 ott 202353,4553,9552,5552,9052,9011.609
06 ott 202352,0053,5051,8553,3553,3536.011
05 ott 202350,6551,7050,6051,5051,5014.193
04 ott 202350,5550,9050,1550,6050,608.971
03 ott 202351,1551,6050,6950,7050,7017.407
02 ott 202351,4551,5050,9551,2051,209.042
29 set 202351,6551,7551,3451,3551,3511.376
28 set 202351,9551,9550,7550,9050,9030.361
27 set 202351,8052,4051,4051,8251,829.039
26 set 202351,7052,1551,1551,7551,7514.670
25 set 202351,8052,0551,3551,9151,912.996
22 set 202351,2552,3051,1351,1451,144.995
21 set 202353,1553,4551,6551,8851,886.135
20 set 202353,4053,4051,4552,2152,2152.443
19 set 202353,9054,4553,7553,9553,9513.239
18 set 202354,9054,9053,6554,3554,351.005
15 set 202354,8055,3054,8054,9554,952.944
14 set 202353,3054,5553,3053,8853,884.047
13 set 202353,1053,2552,4053,1853,1810.277
12 set 202352,9053,3052,9053,0253,021.799
11 set 202351,8552,7051,8552,2652,264.213
08 set 202351,5051,7051,1551,4151,416.617
07 set 202351,4551,7551,4051,5751,57328
06 set 202351,8552,1050,8051,4251,428.138
05 set 202352,3552,7552,3552,5252,524.256
04 set 202352,6553,0552,3052,6352,639.813
01 set 202352,5553,0051,9552,0752,0751.713
31 ago 202351,7052,6051,7052,2252,222.862
30 ago 202351,0051,9051,0051,4351,436.463
29 ago 202351,1051,4150,3551,4151,4114.446
25 ago 202350,1550,3049,6149,6149,611.368
24 ago 202350,5050,5049,8250,0550,05782
23 ago 202349,4850,2049,4849,9549,951.117
22 ago 202348,8049,9448,8049,5749,5718.799
21 ago 202348,3448,5048,3448,5048,50465
18 ago 202348,5648,8247,9648,4748,471.635
17 ago 202347,9448,6047,8648,4148,412.954
16 ago 202347,8448,1647,7248,0248,021.278
15 ago 202347,1647,9047,1647,9047,902.772
14 ago 202347,4648,0647,4447,5447,544.964
11 ago 202347,0247,6847,0247,4847,483.396
10 ago 202347,3647,5847,2847,4647,4655.772
09 ago 202346,9847,4646,9847,4247,424.761
08 ago 202346,5446,7246,3046,4846,485.818
07 ago 202346,1446,2445,5745,5745,5713.641
04 ago 202345,0845,6444,8245,3345,335.109
03 ago 202344,2644,9643,8043,8043,8046.297
02 ago 202343,5443,8843,4243,7043,7015.978
01 ago 202343,7644,4843,7644,2344,235.944
31 lug 202344,2244,3443,6243,6643,665.202
28 lug 202343,9243,9242,4043,2743,273.476
27 lug 202344,9445,5244,4444,6844,683.837
26 lug 202342,5046,9042,0445,5445,5434.760
25 lug 202341,3041,7841,1741,3741,373.615
24 lug 202341,7641,7641,2841,5841,5899.811
21 lug 202342,0642,0841,7642,0242,023.692
20 lug 202342,0042,4641,8642,4642,469.735
19 lug 202340,4242,4240,4242,1442,1417.227
18 lug 202339,7440,5039,7440,5040,509.063
17 lug 202340,2040,5639,7239,9239,9219.694
14 lug 202339,0040,2639,0040,1440,1419.317
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...