Italia markets closed

Laboratorios Farmaceuticos Rovi, S.A. (0ILL.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
80,71-0,94 (-1,15%)
Alla chiusura: 05:14PM BST
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202481,4082,6080,6580,7180,713.214
16 apr 202481,1582,3080,4081,6581,653.914
15 apr 202482,2583,3581,7582,8182,813.190
12 apr 202481,8583,5081,8582,3282,323.381
11 apr 202480,3582,0077,0081,7681,762.836
10 apr 202481,1581,7580,1581,6181,612.573
09 apr 202482,9583,0579,7081,7681,7693.586
08 apr 202481,5582,9081,3582,2782,272.563
05 apr 202480,0581,8080,0580,6180,614.787
04 apr 202479,6581,0079,6580,7380,733.561
03 apr 202481,1081,1078,5579,4279,425.097
02 apr 202481,9583,0081,4581,9681,964.238
28 mar 202480,2581,0080,1080,7680,763.140
27 mar 202480,6081,4579,8580,5280,5211.982
26 mar 202480,7081,4579,3580,8080,803.025
25 mar 202479,8080,9079,5580,0480,042.246
22 mar 202477,9079,7077,9079,4779,4730.343
21 mar 202478,7078,9076,6078,2478,2427.121
20 mar 202479,6079,8578,6578,9978,9923.408
19 mar 202479,0079,6578,7079,3679,364.935
18 mar 202477,5078,8577,5078,6678,665.828
15 mar 202477,8078,5077,5477,5477,542.670
14 mar 202478,5578,9577,7578,4078,403.028
13 mar 202476,9078,7576,3076,7676,76935
12 mar 202479,0579,0576,4076,7776,771.811
11 mar 202477,9578,8077,5578,3278,322.970
08 mar 202478,4079,2076,4577,8077,80464
07 mar 202477,2079,7675,0578,2478,2411.867
06 mar 202475,3075,4073,9574,8974,8965.887
05 mar 202475,4076,0075,0075,3075,30779
04 mar 202476,0076,0074,6075,3375,331.681
01 mar 202474,7075,8074,2075,3575,354.474
29 feb 202471,8574,6071,4573,6273,6212.844
28 feb 202466,8571,1566,8570,9270,925.922
27 feb 202466,6068,7564,3567,5067,5047.310
26 feb 202471,2072,1571,0071,5271,5220.534
23 feb 202472,1572,2571,0071,6371,6311.009
22 feb 202471,0072,0071,0071,4671,4612.012
21 feb 202470,5071,2070,0070,6170,6117.291
20 feb 202470,8071,1570,3570,8470,8415.472
19 feb 202469,9570,8069,6570,1070,1013.701
16 feb 202470,0070,4069,3570,1570,158.834
15 feb 202468,9069,3568,2569,1469,145.703
14 feb 202468,0069,5068,0068,3368,3327.601
13 feb 202467,8068,3567,3068,0268,029.789
12 feb 202467,9568,0566,9067,9967,9912.445
09 feb 202466,2567,7066,2567,7067,7012.028
08 feb 202466,4566,9066,0066,6366,633.079
07 feb 202465,2066,0565,0765,3465,342.563
06 feb 202465,5065,5364,7065,2865,285.908
05 feb 202462,9065,2162,8063,4863,4820.123
02 feb 202463,6064,3062,9562,9562,955.118
01 feb 202464,0064,7563,3563,8763,87595
31 gen 202463,5064,7063,4564,0664,064.480
30 gen 202462,7563,4561,3463,3963,399.511
29 gen 202464,8064,9561,0562,2062,205.671
26 gen 202465,0065,0064,2064,7664,7610.779
25 gen 202464,5564,5563,6463,7363,738.608
24 gen 202464,5064,5064,0564,2464,249.142
23 gen 202464,2564,7563,5563,7563,757.622
22 gen 202463,8564,4063,3563,9763,9714.292
19 gen 202463,0063,4562,7063,1463,1410.921
18 gen 202462,2562,8061,6062,4262,427.804
17 gen 202461,6562,3061,5561,9661,964.050
16 gen 202461,6062,5061,4561,8761,872.662
15 gen 202461,0062,0060,7561,9161,918.457
12 gen 202461,4061,8060,5560,9060,9015.707
11 gen 202462,4062,4060,8961,4861,4829.931
10 gen 202462,0062,3061,7561,9661,965.703
09 gen 202461,8062,0061,1061,7461,7458.143
08 gen 202461,4561,8061,3061,4461,4413.163
05 gen 202461,1061,2060,6060,9260,9213.532
04 gen 202461,2061,9060,9061,1361,136.252
03 gen 202461,2561,4560,7560,9160,9151.193
02 gen 202460,3561,9060,3561,3961,395.490
29 dic 202360,4560,9560,1560,8360,832.900
28 dic 202359,9560,7159,1560,1060,102.939
27 dic 202359,6059,8559,2559,6259,622.251
22 dic 202359,4559,8559,1059,6859,682.234
21 dic 202357,6059,1057,6058,9758,973.479
20 dic 202357,2058,4557,2058,3058,302.189
19 dic 202357,9057,9057,5057,5657,562.039
18 dic 202357,3557,5057,0057,0057,003.359
15 dic 202357,6057,7056,7456,8356,832.227
14 dic 202357,2557,9557,0057,7057,702.969
13 dic 202357,5057,6556,2056,6756,6728.300
12 dic 202356,9057,5056,9057,1457,1415.528
11 dic 202357,0057,1556,7056,9956,996.111
08 dic 202356,8057,3056,7056,9956,993.911
07 dic 202355,4556,9555,4556,4456,442.467
06 dic 202356,6556,9556,4556,8556,851.432
05 dic 202356,3556,7055,8556,5556,5513.697
04 dic 202356,7057,0056,1456,1556,154.163
01 dic 202356,5556,7556,0056,6956,693.386
30 nov 202355,3556,3555,2556,1556,157.786
29 nov 202355,3555,7554,6555,3355,335.585
28 nov 202355,5556,3555,5556,0356,032.368
27 nov 202355,0055,9055,0055,5055,5013.967
24 nov 202354,0055,1554,0054,8954,899.257
23 nov 202353,0053,9052,8553,8553,851.471
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...