Italia markets closed

Jacquet Metals SA (0IN3.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,40+0,26 (+1,43%)
Alla chiusura: 05:56PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202418,1818,5418,3418,4018,402.034
27 mar 202418,1218,2618,1818,1418,141.164
26 mar 202417,9318,1817,9418,0018,00478
25 mar 202417,8118,0017,8217,7817,78350
22 mar 202417,6017,7817,6417,6017,60759
21 mar 202417,6017,7217,5817,6817,68543
20 mar 202417,7417,6617,6417,6817,68452
19 mar 202417,8517,8417,7617,8917,89523
18 mar 202418,1817,9017,8017,8517,85621
15 mar 202417,7018,3017,6017,7217,72884
14 mar 202418,1018,1817,7317,6417,6410.397
13 mar 202418,1018,2018,1018,1418,14421
12 mar 202418,0618,2218,0918,0618,06296
11 mar 202417,7618,0817,9817,9517,95555
08 mar 202418,2918,2818,1418,2518,25148
07 mar 202418,1018,2418,1018,0618,06513
06 mar 202418,0218,1218,0218,0618,06384
05 mar 202418,1018,1018,0818,1418,14993
04 mar 202418,2918,4018,1018,3318,331.083
01 mar 202418,6318,6418,3418,6118,61258
29 feb 202418,5818,5818,5218,5618,56335
28 feb 202418,6318,6818,4618,6518,65527
27 feb 202418,6518,7818,6418,7118,71551
26 feb 202418,9418,9418,7218,9018,90698
23 feb 202418,9619,0418,8618,9618,96414
22 feb 202418,7118,9618,7018,9218,92540
21 feb 202418,2518,7418,2818,6918,69763
20 feb 202418,1018,2818,2018,1418,14583
19 feb 202418,0218,3018,0818,2518,255.152
16 feb 202418,1818,2018,0418,2318,23270
15 feb 202417,8918,1417,9617,9717,97285
14 feb 202418,2518,3017,8917,8717,87188
13 feb 202418,1418,2418,2018,2118,21129
12 feb 202418,1818,3218,2018,2118,21243
09 feb 202418,1618,2418,0018,1018,10259
08 feb 202417,9118,1817,9418,0018,00120
07 feb 202417,9518,0817,7818,0418,04219
06 feb 202418,1218,1218,0118,0818,08304
05 feb 202418,1018,3818,1218,1218,12183
02 feb 202417,8918,0617,9217,8917,89734
01 feb 202417,9718,0017,9617,9317,9325
31 gen 202417,9518,0217,9617,9317,93343
30 gen 202418,0018,0417,9218,0018,00170
29 gen 202418,0018,0017,9417,9717,97565
26 gen 202417,9518,0017,8817,9117,91371
25 gen 202417,9317,9817,9018,0218,02275
24 gen 202417,9718,0617,9218,0818,081.154
23 gen 202417,8118,0017,8817,9517,95355
22 gen 202417,6017,9517,5217,7817,78267
19 gen 202417,8717,9017,5417,8717,87503
18 gen 202417,6217,8817,6417,6017,6018
17 gen 202417,7817,8217,6217,7617,76462
16 gen 202417,7817,9817,7617,8117,81785
15 gen 202417,9418,0617,9218,0218,02182
12 gen 202417,9318,0017,9418,0618,0683
11 gen 202418,1218,1417,8418,0818,08323
10 gen 202418,0418,0817,9618,0418,04140
09 gen 202418,4018,3618,0418,3318,33857
08 gen 202418,3118,4218,2218,3718,3712.805
05 gen 202418,3718,5018,2618,3718,37311
04 gen 202418,3518,5018,4418,4418,4445
03 gen 202418,7318,8618,4018,4418,44446
02 gen 202419,6419,7018,8018,8818,886.140
29 dic 202319,3919,7219,4619,5419,541.873
28 dic 202319,4919,6219,3219,5819,58746
27 dic 202318,8219,7419,0419,4019,401.342
22 dic 202318,5019,1018,4818,9818,981.888
21 dic 202318,1218,4818,2218,1818,18562
20 dic 202318,2918,3018,1218,2718,27290
19 dic 202318,4018,5018,2818,4418,44923
18 dic 202318,5218,5818,4618,5418,54279
15 dic 202318,5818,7018,5818,7518,75362
14 dic 202318,2118,6018,2818,3118,31997
13 dic 202318,2318,5018,2218,2118,211.176
12 dic 202318,1018,2418,1618,2118,21352
11 dic 202318,1418,3218,1418,2918,29871
08 dic 202318,1818,3218,1418,1818,18582
07 dic 202317,9718,2018,1218,0818,08384
06 dic 202318,0818,2217,9818,1618,1615.820
05 dic 202318,1618,1818,1018,1418,14182
04 dic 202318,2118,3818,0818,3318,333.338
01 dic 202318,3318,3618,0618,3518,3513.578
30 nov 202318,4018,5018,2818,4018,409.705
29 nov 202318,4418,6618,3418,5818,586.680
28 nov 202318,2318,5818,1818,5418,542.446
27 nov 202318,1618,2818,0618,1418,142.051
24 nov 202318,0018,2818,1218,1818,181.057
23 nov 202318,1218,5018,2018,4018,401.721
22 nov 202318,0018,3418,0418,1618,162.254
21 nov 202317,9118,2018,0218,1418,142.444
20 nov 202318,0618,2817,9618,1818,184.958
17 nov 202318,0218,3618,0018,3118,311.485
16 nov 202317,8118,0817,9618,0818,083.842
15 nov 202317,5518,1417,6618,1218,127.513
14 nov 202316,8017,6016,8417,4517,454.704
13 nov 202316,5816,9016,7816,8216,822.563
10 nov 202316,2516,5216,1416,4816,482.261
09 nov 202315,8916,3615,6216,1016,103.840
08 nov 202316,0216,0015,1015,8915,8917.786
07 nov 202316,3516,6616,4216,6316,633.268
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...