Italia markets closed

Foot Locker, Inc. (0IQK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,99+0,34 (+1,57%)
Alla chiusura: 06:53PM BST
Periodo di tempo:
20 apr 2023 - 20 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 apr 202421,6422,2021,6421,9921,99753
18 apr 202421,7622,1421,4721,6521,65568
17 apr 202421,7622,1121,2222,1122,111.368
16 apr 202421,8921,9021,2721,5321,534.370
15 apr 202422,0522,3121,8221,9021,903.277
12 apr 202422,6922,9422,0922,1622,163.791
11 apr 202422,7723,0522,4723,0523,051.208
10 apr 202422,7522,9822,4722,6522,651.844
09 apr 202423,8524,1023,2423,5623,561.432
08 apr 202424,0024,5823,7223,9823,98817
05 apr 202424,1324,6224,1124,2624,261.296
04 apr 202425,3725,4324,5724,5724,572.286
03 apr 202425,8825,8824,9925,2025,202.369
02 apr 202427,0527,0526,0526,0526,051.061
28 mar 202428,3328,6228,1028,3128,315.817
27 mar 202427,2028,8327,2028,6528,6515.444
26 mar 202426,2427,1726,2226,9126,9111.206
25 mar 202425,1026,7325,1026,0826,0826.952
22 mar 202424,6925,2523,9624,5724,5714.478
21 mar 202423,5023,7923,4523,7023,70863
20 mar 202423,2423,5123,0923,4723,471.990
19 mar 202422,8723,5822,6023,3923,396.402
18 mar 202422,5523,1022,2723,0023,003.280
15 mar 202422,6922,9422,4322,4322,434.406
14 mar 202422,9223,3722,7722,8122,816.212
13 mar 202424,0724,1423,4923,5923,599.670
12 mar 202424,1624,5323,9524,2224,223.760
11 mar 202424,3624,9024,1724,4024,408.088
08 mar 202424,4024,7223,7923,9223,926.430
07 mar 202423,7024,8223,5224,2824,2841.599
06 mar 202429,9030,3623,1223,4023,4094.290
05 mar 202433,4234,7133,3634,3234,321.779
04 mar 202434,0134,5032,8033,8633,861.772
01 mar 202434,4834,6734,2534,5834,58534
29 feb 202434,3634,8933,9734,2934,29855
28 feb 202434,3234,7434,0234,4634,461.232
27 feb 202434,0234,9033,6334,5434,544.854
26 feb 202434,8634,9333,9934,1534,152.135
23 feb 202434,4835,3834,1434,9934,992.371
22 feb 202433,8134,2333,3133,7833,784.169
21 feb 202432,5633,1532,1933,0433,045.068
20 feb 202430,6732,0330,5832,0332,038.716
19 feb 2024------
16 feb 202430,7031,3930,4131,0331,0354.180
15 feb 202430,1731,5830,0631,1631,163.295
14 feb 202430,7330,9229,6529,9829,982.298
13 feb 202429,4230,6128,8930,3930,392.520
12 feb 202429,5830,6429,5730,5130,512.045
09 feb 202429,1029,6128,9229,4629,461.869
08 feb 202428,8829,3428,5629,0929,091.531
07 feb 202428,9728,9728,4428,4828,48129
06 feb 202428,0228,5928,0228,3328,33170
05 feb 202429,0629,0627,8228,6528,651.610
02 feb 202429,2629,7729,0029,5329,53394
01 feb 202428,3829,2728,3629,2629,26458
31 gen 202429,2329,2328,6028,9428,942.099
30 gen 202428,8829,5028,8829,4429,441.178
29 gen 202428,4528,9228,4528,8928,891.887
26 gen 202429,0129,0528,6928,7928,79412
25 gen 202429,0029,2528,6228,6728,671.364
24 gen 202428,8028,8028,1428,2228,221.857
23 gen 202428,8228,9228,2428,4528,451.388
22 gen 202426,5127,9726,5127,9027,902.574
19 gen 202426,7826,9125,9626,2326,234.156
18 gen 202427,8027,9426,3526,5526,551.097
17 gen 202426,8327,4426,7627,4427,441.355
16 gen 202427,7627,8526,9927,2427,242.532
15 gen 2024------
12 gen 202429,4329,5828,4928,9328,934.004
11 gen 202429,8529,8829,0929,4729,47739
10 gen 202429,8130,4429,7930,3830,38609
09 gen 202429,5230,0829,4930,0830,087.042
08 gen 202429,2430,0528,9829,8229,821.470
05 gen 202428,4729,8928,4729,6629,666.399
04 gen 202428,6428,8928,2628,5428,546.985
03 gen 202430,2330,2329,1629,7329,732.409
02 gen 202430,8531,7230,7030,8130,813.680
29 dic 202331,0431,3730,8331,2931,292.106
28 dic 202331,2831,5631,0431,0831,081.509
27 dic 202331,1031,3330,9831,0031,001.247
22 dic 202329,5931,5329,0830,7830,789.006
21 dic 202332,2432,8132,1232,4532,452.596
20 dic 202331,2332,3231,1032,3232,329.764
19 dic 202329,7631,0729,0131,0731,074.484
18 dic 202330,6130,6129,3629,3929,394.257
15 dic 202331,3531,4130,2330,2330,2315.618
14 dic 202328,7231,2928,7231,0931,0921.089
13 dic 202327,7427,7527,1527,3827,381.956
12 dic 202327,7627,8927,4427,5727,571.099
11 dic 202328,2028,5027,7528,4128,4110.155
08 dic 202328,4028,4427,9028,0728,071.428
07 dic 202328,0828,4728,0728,3028,301.802
06 dic 202328,7229,0028,2128,4328,436.426
05 dic 202329,3929,4628,4628,5428,544.397
04 dic 202329,2930,3229,1229,8229,8210.232
01 dic 202327,0329,2627,0329,2429,2415.452
30 nov 202328,0028,0026,7027,3027,3012.150
29 nov 202324,0028,9524,0027,7927,7984.064
28 nov 202322,9423,9222,6023,7123,7116.138
27 nov 202322,2523,3122,2223,1323,1329.967
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...