0ITS.L - The Gap, Inc.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 20238,158,518,048,408,4045.002
25 mag 20237,517,527,227,407,4015.545
24 mag 20237,897,997,517,577,5714.814
23 mag 20237,887,977,797,867,863.118
22 mag 20237,857,967,857,917,91932
19 mag 20238,018,017,707,807,8013.722
18 mag 20237,838,087,837,917,912.956
17 mag 20237,557,807,507,757,752.449
16 mag 20237,787,797,607,607,604.405
15 mag 20237,868,007,867,957,951.897
12 mag 20238,158,157,917,917,914.403
11 mag 20238,318,408,228,228,22488
10 mag 20238,388,388,268,308,30241
09 mag 20238,218,318,168,278,272.116
05 mag 20238,538,678,538,668,661.203
04 mag 20238,498,558,308,328,324.585
03 mag 20238,868,908,788,868,862.631
02 mag 20239,069,068,698,698,693.780
28 apr 20239,359,659,359,659,6579
27 apr 20239,489,489,449,449,44630
26 apr 20239,309,579,309,579,571.787
25 apr 20239,739,789,389,409,403.783
24 apr 20239,559,799,559,799,792.005
21 apr 20239,379,469,379,469,461
20 apr 20239,519,519,329,329,322.635
19 apr 20239,409,409,409,409,4065
18 apr 20239,579,599,569,589,581.098
17 apr 20239,379,449,379,449,441.012
14 apr 20239,439,439,139,199,191.334
13 apr 20239,609,639,409,639,631.001
12 apr 202310,4710,479,659,839,834.867
11 apr 202310,0310,2810,0210,2510,251.693
06 apr 20239,209,249,209,209,20506
05 apr 20239,539,549,279,349,342.238
04 apr 202310,1910,199,739,739,737.525
03 apr 202310,2410,3310,1810,2110,21744
31 mar 20239,7710,039,7710,0310,033.348
30 mar 20239,539,609,479,609,602.213
29 mar 20239,069,159,069,159,151.173
28 mar 20239,219,229,089,089,085.655
27 mar 20239,169,168,818,818,81465
24 mar 20238,789,068,789,069,062.047
23 mar 20239,329,448,778,818,815.483
22 mar 20239,519,519,349,349,34894
21 mar 20239,779,889,589,589,584.057
20 mar 20239,769,829,389,389,381.938
17 mar 20239,719,779,609,609,60881
16 mar 20239,5210,029,5210,0010,003.416
15 mar 20239,709,749,569,719,71695
14 mar 202310,5210,529,859,859,859.267
13 mar 202310,6310,6310,2010,5210,529.979
10 mar 202310,6411,2310,6410,8610,8610.057
09 mar 202311,9012,0311,8111,8611,862.898
08 mar 202312,0212,2311,9912,0112,012.846
07 mar 202312,5412,5412,5412,5412,54300
06 mar 202312,9313,0112,5512,5512,557.400
03 mar 202312,7212,7212,7212,7212,72-
02 mar 202312,7212,7812,7212,7812,78229
01 mar 202312,8512,8512,6212,6212,622.465
28 feb 202313,3413,3513,1613,1613,16765
27 feb 202313,4513,5213,2313,2313,231.640
24 feb 202312,9013,1712,9013,1613,164.272
23 feb 202312,9913,0512,8813,0513,051.569
22 feb 202313,2013,2013,2013,2013,201
21 feb 202313,4613,4813,2413,2413,241.978
20 feb 2023------
17 feb 202313,7513,7513,6613,6613,66600
16 feb 2023------
15 feb 202313,7814,1913,7814,1914,19281
14 feb 202313,5913,9913,5913,9913,99873
13 feb 202313,3013,6913,3013,6913,691.655
10 feb 202313,2013,3513,2013,3513,35246
09 feb 202313,9113,9113,5213,5213,521.736
08 feb 202313,9913,9913,4513,6613,66971
07 feb 202314,4814,4814,2214,4014,40470
06 feb 202314,7314,7314,7314,7314,73316
03 feb 202314,9815,4014,9815,2815,28932
02 feb 202314,4714,9414,4714,9114,91946
01 feb 202313,3913,5113,3913,5113,512.826
31 gen 202313,1113,3413,1113,3413,3468
30 gen 202312,9912,9912,9712,9712,97371
27 gen 202313,3013,3013,2413,2413,24200
26 gen 2023------
25 gen 202313,1813,1912,9012,9012,90825
24 gen 2023------
23 gen 202313,4313,6013,4313,6013,60841
20 gen 202312,9213,2012,9213,1913,191.574
19 gen 202312,7512,7512,4312,7112,712.819
18 gen 202313,0613,3113,0613,1713,172.935
17 gen 202312,7012,7212,6012,6912,699.840
16 gen 2023------
13 gen 202312,6312,9612,6312,9612,96383
12 gen 202312,6512,8012,5212,8012,801.770
11 gen 202312,3312,3912,2612,3812,381.523
10 gen 202312,1012,1011,8511,9711,971.137
09 gen 202311,6812,1311,6812,1112,11458
06 gen 202311,5611,7111,5611,7111,712.970
05 gen 202311,0911,5211,0811,5211,522.307
04 gen 202311,4711,7111,4311,7111,713.879
03 gen 202311,1511,1510,8511,0011,00744
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...