0J1N.L - SpareBank 1 Nord-Norge

LSE - LSE Prezzo differito. Valuta in NOK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202392,0091,9091,5091,8091,807.036
05 giu 202393,5493,5092,2092,4092,401.930
02 giu 202391,0093,3091,6093,3093,3017.634
01 giu 202391,1091,0090,3090,6090,6012.366
31 mag 202391,3091,6090,7091,0091,0011.042
30 mag 202392,2192,7091,9092,3192,3112.192
26 mag 202393,2093,0092,1092,5892,5832.540
25 mag 202393,8193,3092,7093,0093,004.722
24 mag 202393,6093,5092,9093,3993,392.751
23 mag 202393,7093,5193,2093,5193,51412
22 mag 202393,8594,0093,2093,4293,427.953
19 mag 202393,7094,4093,6093,6093,604.561
18 mag 2023------
17 mag 2023------
16 mag 202393,6593,4093,2293,4093,4025.804
15 mag 202393,4493,4092,5093,4093,4021.267
12 mag 202394,0094,2193,1093,3093,3025.258
11 mag 202393,7094,0593,1093,5693,5633.984
10 mag 202394,4093,2892,4093,0093,0011.458
09 mag 202394,0094,1093,2093,8093,8038.792
05 mag 202393,5093,7092,9693,5093,5020.804
04 mag 202395,8595,8092,8092,8092,8034.462
03 mag 202396,6497,1095,6095,9595,9531.222
02 mag 202397,2598,4096,8096,9096,9044.132
28 apr 202395,3096,7095,3096,5096,5025.239
27 apr 202394,0595,7094,2095,1895,1812.859
26 apr 202394,2595,2093,9094,9094,908.493
25 apr 202394,0094,8092,7093,1293,1245.080
24 apr 202393,7594,1093,2093,9093,902.762
21 apr 202394,4594,8093,5093,5093,5012.888
20 apr 202394,6195,3094,2094,2094,205.685
19 apr 202392,2994,5092,1094,5094,5010.699
18 apr 202391,4492,4091,5092,0092,008.378
17 apr 202392,2192,3091,2091,2091,2010.872
14 apr 202392,1092,2091,9091,9291,922.337
13 apr 202390,9591,6090,7091,2091,2041.608
12 apr 202391,5491,7090,7091,1091,1033.216
11 apr 202389,8591,3089,7091,0091,005.643
06 apr 2023------
05 apr 202389,5089,2088,3088,7488,744.008
04 apr 202389,3089,9089,1089,1089,1033.580
03 apr 202388,2589,2388,1089,2389,238.676
31 mar 202388,1588,1087,6088,1088,106.968
31 mar 20238.2 Dividendo
30 mar 202394,5096,0095,1095,8087,6014.250
29 mar 202392,9094,2092,1094,2086,1419.728
28 mar 202392,6992,5091,1092,0084,131.657.515
27 mar 202391,6592,2090,1092,2084,313.022
24 mar 202392,6490,8390,4090,8083,039.212
23 mar 202394,6193,2092,7093,2085,2218.078
22 mar 202394,4595,3093,8094,0085,956.230
21 mar 202393,1494,2093,9093,9485,908.099
20 mar 202389,2593,1087,8093,1085,1312.918
17 mar 202393,3593,7090,7092,9384,987.120
16 mar 202394,2194,3091,2091,9884,119.748
15 mar 202396,2197,0093,5095,3087,1436.954
14 mar 202395,5497,1096,0096,7588,4731.581
13 mar 202399,5498,4095,9097,0888,7717.429
10 mar 202399,50100,4099,4099,9991,4331.218
09 mar 2023101,80101,80100,40100,6091,9920.818
08 mar 2023101,19101,40100,80101,0092,3630.702
07 mar 2023102,81102,20101,40102,0093,2710.116
06 mar 2023102,99102,80101,80102,2093,4511.669
03 mar 2023103,69103,40102,40102,8094,009.072
02 mar 2023102,81103,00102,00103,0094,188.018
01 mar 2023103,20103,00102,00102,6093,828.959
28 feb 2023101,89103,00101,00101,2492,5814.870
27 feb 2023100,90103,00101,40102,3093,5515.440
24 feb 202399,25101,0099,50100,1291,5536.568
23 feb 202398,1099,6098,3099,4190,9014.925
22 feb 202397,0498,4096,9098,2089,7934.916
21 feb 202397,3597,2096,9097,0188,717.789
20 feb 202397,3597,8097,1097,4189,079.108
17 feb 202397,1497,5096,7096,8188,5213.095
16 feb 202397,4097,4196,7096,9088,617.065
15 feb 202395,7597,6095,4096,8188,5216.550
14 feb 202396,5596,1095,0095,3187,1512.622
13 feb 202395,8196,4095,8095,9487,7310.172
10 feb 202395,8196,1094,5095,8887,6814.562
09 feb 202395,5097,3094,5094,6186,5127.202
08 feb 202392,2593,7092,0092,9084,9554.068
07 feb 202392,9092,9091,9091,9084,035.913
06 feb 202392,4093,1092,3092,9084,952.846
03 feb 202392,6992,8092,5092,8084,86522
02 feb 202393,6593,7092,3092,8584,906.368
01 feb 202393,1093,4092,9092,9084,953.996
31 gen 202393,1492,9092,5092,8084,867.873
30 gen 202392,8093,4092,5092,5084,596.413
27 gen 202392,4093,6092,7093,4085,415.026
26 gen 202392,8092,6092,6092,6084,672.455
25 gen 202392,4092,5091,1091,3983,5730.122
24 gen 202392,1593,0092,1093,0085,043.280
23 gen 202391,3092,0090,9091,2083,407.488
20 gen 202393,4494,0092,5092,8284,876.387
19 gen 202393,1493,3092,1093,0085,047.323
18 gen 202394,2993,6093,0093,4085,418.036
17 gen 202395,2094,6094,0094,3986,313.827
16 gen 202395,7095,5095,2095,2987,136.653
13 gen 202395,5496,2095,3095,8087,601.986
12 gen 202395,8196,1095,8095,9287,714.923
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...