Italia markets open in 6 hours 28 minutes

SpareBank 1 Nord-Norge (0J1N.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
90,98-0,22 (-0,24%)
Alla chiusura: 05:10PM BST
Periodo di tempo:
05 ott 2022 - 05 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 ott 202395,2094,3093,8094,0994,094.808
03 ott 202396,2195,6094,7095,0695,067.491
02 ott 202395,8596,5095,7095,9195,911.457
29 set 202396,0096,3095,6095,8895,8810.585
28 set 202395,8196,4295,7095,7095,707.755
27 set 202395,8596,2095,4095,8295,828.709
26 set 202397,6096,5095,6096,0496,0412.735
25 set 202398,0098,0096,6097,0097,008.940
22 set 202397,4497,7097,2097,4797,478.232
21 set 202397,6498,0096,8097,4097,403.869
20 set 202397,5098,0096,6097,3297,328.691
19 set 202395,9497,5096,0096,7696,769.027
18 set 202395,6596,3095,2095,2095,206.555
15 set 202395,2096,1094,3096,1096,109.568
14 set 202395,2095,4094,8095,0395,035.865
13 set 202395,0095,7095,0495,1095,105.745
12 set 202395,0094,9094,1094,6094,608.705
11 set 202393,7094,7094,3094,5094,504.982
08 set 202395,0094,4093,3094,0894,083.296
07 set 202394,3594,7094,1094,2294,223.458
06 set 202395,3095,2094,2094,7394,7311.254
05 set 202395,1495,5395,1995,4095,402.971
04 set 202394,8095,2294,8094,9694,963.508
01 set 202395,4495,4094,7094,8094,8057.413
31 ago 202394,8095,6095,2095,4095,406.724
30 ago 202395,8596,1095,0095,9595,957.554
29 ago 202395,9496,5095,9095,9095,906.236
25 ago 202395,8996,7096,0095,8995,899.744
24 ago 202396,1596,1095,8095,8095,801.799
23 ago 202396,6996,0095,4095,6095,6017.543
22 ago 202397,0098,2096,6096,6096,605.689
21 ago 202398,2998,1097,5097,6197,6116.417
18 ago 202397,9498,3097,6097,8797,8718.882
17 ago 202397,1498,0897,1098,0898,0812.396
16 ago 202395,6097,6096,4097,1097,107.069
15 ago 202397,4497,0095,8096,1496,144.971
14 ago 202396,2997,4096,8097,2097,205.691
11 ago 202397,4098,1096,8097,1097,1011.142
10 ago 202396,6997,3095,9095,9095,901.222
09 ago 202396,1597,0095,9096,1496,143.664
08 ago 202396,1097,5095,7096,3796,3715.682
07 ago 202395,9496,1095,4095,8995,892.122
04 ago 202396,1096,8095,9096,0196,012.320
03 ago 202396,1596,2095,9095,9695,964.941
02 ago 202396,9096,2096,0096,0096,001.657
01 ago 202396,6997,3096,8096,9296,921.609
31 lug 202395,8596,9095,9096,5896,584.093
28 lug 202396,8096,8195,8096,8196,813.720
27 lug 202396,6196,6096,3096,5796,571.576
26 lug 202395,8196,5095,6795,7095,709.393
25 lug 202396,0096,3095,8096,3096,307.652
24 lug 202395,8995,9095,4095,5095,50968
21 lug 202395,8196,4095,8095,8095,803.872
20 lug 202395,6095,9095,0095,5595,558.667
19 lug 202395,0095,3094,6095,0195,013.090
18 lug 202393,2595,2093,4094,7094,705.476
17 lug 202393,1093,3092,8093,2093,202.183
14 lug 202394,2993,8093,4093,6793,671.806
13 lug 202394,2594,7093,8094,1994,1911.228
12 lug 202394,6494,6094,1094,3094,3011.306
11 lug 202394,8094,5093,6094,2594,258.243
10 lug 202394,7595,0094,3094,6394,636.492
07 lug 202394,6994,5093,5094,3394,339.333
06 lug 202395,6095,1094,9095,0095,002.159
05 lug 202396,2196,3395,9096,3396,338.626
04 lug 202396,8097,0096,1096,4896,4811.417
03 lug 202397,4497,1996,8097,0097,008.723
30 giu 202397,8097,7097,1097,3097,303.167
29 giu 202396,1097,6096,6097,3197,3122.647
28 giu 202397,0096,5095,6095,8095,8012.383
27 giu 202396,1096,6095,9096,2996,2911.426
26 giu 202394,1595,3093,1095,3095,303.523
23 giu 202395,6094,8093,6094,2494,2423.013
22 giu 202395,0096,4094,8095,2195,2121.328
21 giu 202394,4095,5094,6095,2295,2228.800
20 giu 202394,0095,1094,0095,1095,1029.208
19 giu 202392,8094,2093,2094,0094,0010.079
16 giu 202394,2994,9092,9093,7693,7611.743
15 giu 202392,8594,4093,0094,2094,2023.572
14 giu 202391,5493,3091,8093,2293,2244.510
13 giu 202391,1092,5091,0091,8491,849.241
12 giu 202391,6592,2090,5990,5990,5912.476
09 giu 202391,8592,2091,4091,7991,797.407
08 giu 202392,9592,7091,8092,0292,0210.753
07 giu 202392,0593,1092,5093,0993,0927.297
06 giu 202392,0092,1091,4192,1092,109.473
05 giu 202393,5493,5092,2092,4092,401.930
02 giu 202391,0093,3091,6093,3093,3017.634
01 giu 202391,1091,0090,3090,6090,6012.366
31 mag 202391,3091,6090,7091,0091,0011.042
30 mag 202392,2192,7091,9092,3192,3112.192
26 mag 202393,2093,0092,1092,5892,5832.540
25 mag 202393,8193,3092,7093,0093,004.722
24 mag 202393,6093,5092,9093,3993,392.751
23 mag 202393,7093,5193,2093,5193,51412
22 mag 202393,8594,0093,2093,4293,427.953
19 mag 202393,7094,4093,6093,6093,604.561
18 mag 2023------
17 mag 2023------
16 mag 202393,6593,4093,2293,4093,4025.804
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...