Italia Markets closed

Manz AG (0J9O.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,79-0,21 (-2,10%)
Alla chiusura: 03:34PM GMT
Periodo di tempo:
10 dic 2022 - 10 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20239,879,879,799,799,791
07 dic 202310,0210,0210,0010,0010,0040
06 dic 202310,3810,3810,2010,2010,20171
05 dic 2023------
04 dic 202310,8010,8010,3210,3410,34261
01 dic 202310,9410,9410,9410,9410,94-
30 nov 202311,3211,3611,2011,2011,20430
29 nov 202311,6811,6811,6811,6811,68-
28 nov 202311,6611,6611,6611,6611,667
27 nov 202311,5211,5211,5211,5211,5223
24 nov 202311,5411,5411,5411,5411,541
23 nov 202311,6611,6611,6611,6611,66-
22 nov 2023------
21 nov 202311,6811,6811,6811,6811,68-
20 nov 2023------
17 nov 2023------
16 nov 202311,7011,7011,6811,6811,6819
15 nov 202311,6811,7211,5411,5611,56275
14 nov 202311,3011,5011,2811,3811,3810
13 nov 202310,5811,2810,5811,0811,08298
10 nov 202310,6010,6010,6010,6010,6010
09 nov 202311,6211,9610,8811,2411,241.532
08 nov 202311,4812,1011,4612,1012,10841
07 nov 202310,1811,3810,1811,3811,381.328
06 nov 20239,029,029,029,029,0210
03 nov 20239,209,208,978,978,97228
02 nov 20238,248,808,198,558,55445
01 nov 20238,358,358,248,248,24271
31 ott 20238,748,788,388,388,38688
30 ott 20239,509,509,509,509,5046
27 ott 20239,859,889,779,889,88417
26 ott 20239,789,899,789,899,89197
25 ott 202310,5010,529,9010,1810,181.415
24 ott 202310,0010,069,8710,0610,06487
23 ott 20239,959,959,959,959,951
20 ott 202310,1610,5610,0210,5010,501.348
19 ott 202311,4011,4011,0811,0811,08290
18 ott 202312,0112,0112,0112,0112,01419
17 ott 202312,8412,9012,3012,3312,331.994
16 ott 202313,3413,3413,0813,0813,08801
13 ott 202313,6213,6213,4713,4713,47623
12 ott 202313,6413,7113,6413,7113,711.313
11 ott 202314,0014,0013,9013,9013,909
10 ott 2023------
09 ott 2023------
06 ott 202313,9413,9613,9413,9613,96367
05 ott 202314,0014,0414,0014,0414,0483
04 ott 202313,9413,9413,8813,9013,90230
03 ott 2023------
02 ott 202314,1014,3214,1014,3214,32204
29 set 2023------
28 set 2023------
27 set 202313,7413,7413,7413,7413,7424
26 set 202313,8013,9013,3813,8213,821.576
25 set 202314,2814,2813,8413,8413,84251
22 set 202314,4614,4613,9013,9013,904
21 set 202314,0014,1014,0014,1014,10175
20 set 202314,1814,3014,1814,3014,3011
19 set 202314,0414,0413,9013,9013,90311
18 set 202313,8013,8013,8013,8013,80667
15 set 202313,9813,9813,5213,5213,52569
14 set 202313,9913,9913,8013,8013,80332
13 set 202314,0014,0013,7013,7013,7077
12 set 202313,8413,8413,8413,8413,84440
11 set 202314,1614,2813,9814,0014,0095
08 set 2023------
07 set 202314,2214,3214,1014,1014,10787
06 set 202314,4414,9014,0014,0214,02354
05 set 202314,7614,7614,6414,6814,68436
04 set 202315,0815,0815,0815,0815,08-
01 set 202315,1015,1015,0015,0015,00215
31 ago 202314,9615,0014,9614,9614,9640
30 ago 202314,8815,0014,8815,0015,0014
29 ago 202314,7814,8814,7214,8814,881
25 ago 202314,8814,9614,8814,9614,96146
24 ago 202314,9014,9014,9014,9014,9011
23 ago 202315,1815,1814,9015,1015,10521
22 ago 202315,0815,2015,0215,2015,20144
21 ago 202315,1415,3015,0015,3015,30276
18 ago 202315,2615,5615,2015,3015,30186
17 ago 202315,7815,7815,3215,3215,32166
16 ago 202315,9615,9615,7015,7015,7029
15 ago 202315,8015,8015,8015,8015,8019
14 ago 202315,6816,0015,6816,0016,0088
11 ago 202315,3015,7015,3015,5015,5060
10 ago 202315,2615,2615,2615,2615,2640
09 ago 202315,1015,2014,9614,9614,96210
08 ago 202315,9815,9815,4415,4615,461.904
07 ago 202316,1216,1216,0216,0216,0261
04 ago 202316,0016,0616,0016,0016,00271
03 ago 202316,0816,2015,9415,9815,981.403
02 ago 202317,8217,8216,6616,6616,66292
01 ago 202317,2417,4217,2417,3617,36137
31 lug 202317,2217,2216,9217,0017,0017
28 lug 202317,2217,2217,1617,1617,1620
27 lug 202316,9017,1216,7016,9216,92383
26 lug 202316,9617,1616,7016,8816,883.168
25 lug 202317,1417,1916,9416,9416,941.198
24 lug 202317,1217,1216,9817,1017,1022
21 lug 202316,8016,9216,8016,9216,9224
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...