Italia markets closed

technotrans SE (0JMU.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,65+0,65 (+3,25%)
Alla chiusura: 05:00PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024------
14 mag 202420,6520,6520,6520,6520,6510.000
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 202417,4017,4017,4017,4017,408.700
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 202417,5017,5017,5017,5017,5025.000
29 feb 2024------
28 feb 2024------
27 feb 202417,3517,3517,3517,3517,3514.000
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 202417,0017,0017,0017,0017,008.100
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202419,9519,9519,2519,2519,25170
18 gen 202419,8520,0019,8520,0020,00168
17 gen 2024------
16 gen 202421,1021,3021,1021,3021,3034
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 202420,9020,9020,9020,9020,9010
09 gen 2024------
08 gen 2024------
05 gen 202421,2021,2021,2021,2021,2036
04 gen 202420,7020,7020,7020,7020,7087
03 gen 2024------
02 gen 202421,0021,0021,0021,0021,0075
29 dic 2023------
28 dic 202321,8021,8021,8021,8021,8077
27 dic 202321,4021,4021,4021,4021,4030
22 dic 2023------
21 dic 202322,2022,2021,8021,8021,808
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...