Italia markets closed

JetBlue Airways Corporation (0JOT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,91-0,31 (-4,98%)
Alla chiusura: 07:03PM BST
Periodo di tempo:
20 lug 2023 - 20 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
19 lug 20245,956,005,895,915,9115.808
18 lug 20246,276,326,196,226,22619
17 lug 20246,366,596,306,396,3916.588
16 lug 20246,276,546,276,506,503.520
15 lug 20246,106,416,106,356,359.536
12 lug 20245,926,165,926,166,162.685
11 lug 20245,605,725,455,725,7222.069
10 lug 20245,775,775,715,775,77531
09 lug 20245,835,835,645,765,76580
08 lug 20245,885,905,815,865,86723
05 lug 20245,905,945,855,895,89625
04 lug 2024------
03 lug 20245,906,015,906,016,01622
02 lug 20245,795,935,795,845,84694
01 lug 20246,036,095,785,865,861.813
28 giu 20245,915,975,905,955,95466
27 giu 20245,755,825,695,825,82131
26 giu 20245,625,785,585,765,76830
25 giu 20245,845,895,715,725,72395
24 giu 20245,865,875,835,855,8514.418
21 giu 20245,665,805,635,805,80448
20 giu 20245,655,815,655,815,811.145
19 giu 2024------
18 giu 20245,555,635,555,615,61848
17 giu 20245,475,505,455,505,50210
14 giu 20245,495,495,425,425,42907
13 giu 20245,735,735,435,495,495.214
12 giu 20245,555,725,555,725,721.898
11 giu 20245,535,565,485,495,491.281
10 giu 20245,475,595,435,595,59379
07 giu 20245,405,805,405,455,4513.895
06 giu 20245,495,495,425,445,44386
05 giu 20245,475,525,415,435,43684
04 giu 20245,615,695,545,545,541.458
03 giu 20245,756,055,595,645,645.569
31 mag 20245,345,605,345,565,5667.227
30 mag 20245,245,305,205,285,282.389
29 mag 20245,155,154,995,115,112.076
28 mag 20245,465,495,405,495,491.330
24 mag 20245,625,645,365,395,3953.075
23 mag 20245,765,765,595,595,591.966
22 mag 20245,635,785,635,775,771.199
21 mag 20245,785,825,755,755,751.888
20 mag 20246,066,065,905,905,90211
17 mag 20246,176,186,146,146,14288
16 mag 20246,096,146,016,076,07998
15 mag 20246,396,396,096,096,09491
14 mag 20246,166,586,146,446,445.616
13 mag 20245,786,195,766,076,0717.909
10 mag 20245,795,795,675,705,7011.356
09 mag 20245,655,735,605,725,7245.609
08 mag 20245,585,685,585,675,67816
07 mag 20245,855,885,735,755,752.136
03 mag 20245,865,935,785,825,821.873
02 mag 20245,695,695,625,695,697.264
01 mag 20245,615,685,555,615,616.132
30 apr 20245,815,905,795,795,791.662
29 apr 20245,755,885,745,795,7915.668
26 apr 20245,675,775,655,695,695.283
25 apr 20245,935,935,585,785,7850.369
24 apr 20246,156,155,875,875,8734.883
23 apr 20246,956,956,016,256,2570.367
22 apr 20247,167,557,127,557,5533.484
19 apr 20247,037,216,987,167,163.329
18 apr 20247,007,376,997,157,159.807
17 apr 20246,866,956,576,666,662.340
16 apr 20246,686,686,476,636,631.305
15 apr 20246,776,796,636,636,63373
12 apr 20246,596,686,526,526,524.351
11 apr 20246,856,916,776,916,91241
10 apr 20247,007,246,886,886,885.051
09 apr 20247,117,137,027,097,09350.932
08 apr 20246,886,996,846,986,98351.931
05 apr 20246,766,876,706,796,79754
04 apr 20246,947,156,937,087,0821.303
03 apr 20246,916,916,706,786,783.307
02 apr 20246,866,956,866,926,9223.750
28 mar 20247,417,507,347,347,3424.873
27 mar 20247,417,447,247,367,36236.953
26 mar 20247,437,537,377,377,3768.689
25 mar 20247,077,147,027,147,147.872
22 mar 20247,187,257,017,087,0836.617
21 mar 20247,177,237,127,197,1981.401
20 mar 20246,617,086,497,077,077.996
19 mar 20246,966,966,706,706,705.254
18 mar 20247,037,056,866,956,952.624
15 mar 20247,167,207,027,027,021.026
14 mar 20246,997,116,967,037,034.389
13 mar 20246,757,056,757,057,052.977
12 mar 20246,666,976,636,866,866.234
11 mar 20247,127,217,077,077,075.154
08 mar 20247,507,507,217,277,276.581
07 mar 20247,287,507,137,507,5018.983
06 mar 20246,857,256,827,157,157.842
05 mar 20246,637,026,616,936,9320.192
04 mar 20246,466,906,466,656,6526.607
01 mar 20246,466,506,286,506,507.664
29 feb 20246,456,596,456,526,5233.819
28 feb 20246,426,566,416,526,523.398
27 feb 20246,516,606,436,496,495.979
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...