Italia markets closed

Jones Lang LaSalle Incorporated (0JPB.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
194,96+1,80 (+0,93%)
Alla chiusura: 02:29PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024197,96197,96194,96194,96194,96767
27 mar 2024193,31193,31193,16193,16193,162
26 mar 2024193,35193,35191,09191,09191,092
25 mar 2024191,00191,00190,04190,04190,041
22 mar 2024194,63194,67194,63194,67194,6731
21 mar 2024190,25192,56190,25192,56192,5623
20 mar 2024184,80186,60184,80185,93185,9320
19 mar 2024181,97184,88181,97184,88184,8850
18 mar 2024186,28186,28182,63183,14183,143
15 mar 2024183,46183,46183,46183,46183,4680
14 mar 2024181,98181,98181,98181,98181,981
13 mar 2024187,30187,30187,30187,30187,30-
12 mar 2024186,32186,32186,32186,32186,321
11 mar 2024188,92188,92185,50185,50185,50-
08 mar 2024------
07 mar 2024186,98186,98186,98186,98186,982
06 mar 2024191,37191,37191,37191,37191,37-
05 mar 2024190,94192,26189,99191,39191,391.919
04 mar 2024192,51192,51192,51192,51192,512
01 mar 2024189,58192,51187,84191,25191,25461
29 feb 2024187,08187,08187,08187,08187,082
28 feb 2024185,40185,46185,40185,46185,462
27 feb 2024192,93195,20186,05186,68186,6812
26 feb 2024183,68183,96183,68183,96183,968
23 feb 2024183,07183,12182,96183,12183,125
22 feb 2024------
21 feb 2024182,59182,59180,62180,62180,6255
20 feb 2024185,37187,50185,37187,11187,1110
19 feb 2024------
16 feb 2024190,04192,15190,04191,06191,06235
15 feb 2024185,89193,30181,00192,14192,141.547
14 feb 2024175,43175,43173,23173,37173,373.189
13 feb 2024173,32173,32170,44170,44170,4412
12 feb 2024179,10180,98178,80180,98180,983
09 feb 2024179,06179,37178,85178,85178,85101
08 feb 2024177,09177,09177,09177,09177,0910
07 feb 2024171,77171,77171,77171,77171,772
06 feb 2024173,51174,32172,17174,12174,122
05 feb 2024174,10174,10171,71172,76172,762
02 feb 2024178,05178,05178,05178,05178,053
01 feb 2024------
31 gen 2024176,22177,64176,20177,64177,64413
30 gen 2024177,23177,23174,46176,86176,865
29 gen 2024176,14176,83175,90176,23176,2317
26 gen 2024177,72177,72177,72177,72177,72-
25 gen 2024175,86175,86174,87174,87174,8738
24 gen 2024------
23 gen 2024------
22 gen 2024177,05177,05176,98176,98176,98-
19 gen 2024170,27170,27170,27170,27170,272
18 gen 2024170,02170,02170,02170,02170,0243
17 gen 2024166,46169,01166,32167,62167,625
16 gen 2024170,44170,79169,31170,79170,79-
15 gen 2024------
12 gen 2024174,07174,07174,07174,07174,076
11 gen 2024175,91175,91174,61174,61174,614
10 gen 2024179,59179,76179,59179,76179,76-
09 gen 2024179,60179,60179,60179,60179,6047
08 gen 2024180,54180,87180,54180,87180,871
05 gen 2024181,01181,01181,01181,01181,01351
04 gen 2024------
03 gen 2024181,65181,65180,17180,17180,1782
02 gen 2024186,31187,66186,31187,66187,6620
29 dic 2023187,28189,27187,28189,27189,27-
28 dic 2023187,34191,29187,34189,83189,8325
27 dic 2023------
22 dic 2023184,04184,04184,04184,04184,041
21 dic 2023182,77182,77182,33182,33182,332
20 dic 2023182,66184,12182,66184,12184,1217
19 dic 2023184,67185,49183,95183,95183,9512
18 dic 2023187,20187,20183,10183,10183,101
15 dic 2023181,78185,08181,78185,08185,082
14 dic 2023183,66187,20178,58184,63184,6342
13 dic 2023164,77164,77164,77164,77164,771
12 dic 2023166,59167,20166,28166,28166,288
11 dic 2023167,12168,05167,12168,05168,052
08 dic 2023164,64166,67164,64165,00165,008
07 dic 2023162,96163,25162,96163,25163,258
06 dic 2023164,90165,32164,90165,06165,064
05 dic 2023160,14162,14160,14162,14162,1471
04 dic 2023159,56162,59159,56161,40161,401.707
01 dic 2023158,73159,76158,73159,76159,763
30 nov 2023------
29 nov 2023158,41158,41158,41158,41158,411
28 nov 2023153,84153,84153,84153,84153,845
27 nov 2023155,79155,81154,95155,65155,659
24 nov 2023155,30155,30155,30155,30155,303
23 nov 2023------
22 nov 2023155,85155,85155,85155,85155,8535
21 nov 2023------
20 nov 2023152,27154,75152,27154,75154,7515
17 nov 2023153,86153,86153,86153,86153,86-
16 nov 2023154,00154,00153,75153,75153,751
15 nov 2023152,46155,14150,40155,14155,1410
14 nov 2023149,97154,42149,97152,99152,99316
13 nov 2023140,57140,57140,57140,57140,57-
10 nov 2023------
09 nov 2023143,70143,70142,05142,05142,052
08 nov 2023145,07145,07145,02145,07145,0730
07 nov 2023146,14146,14145,51145,51145,515
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...