Italia markets close in 4 hours 37 minutes

KALA BIO, Inc. (0JQ2.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,83-0,08 (-0,96%)
In data: 05:47PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 20240,000,000,007,837,83-
26 mar 20247,647,997,647,997,99350
25 mar 20247,877,977,877,917,911.639
22 mar 2024------
21 mar 20247,697,917,697,917,91510
20 mar 20247,987,987,927,927,92700
19 mar 20247,587,587,587,587,58500
18 mar 20247,807,967,657,657,651.759
15 mar 20247,527,527,527,527,52900
14 mar 20247,587,587,527,527,52844
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 20247,557,557,557,557,55-
06 mar 20247,457,557,457,557,5589
05 mar 20247,327,327,327,327,32804
04 mar 2024------
01 mar 2024------
29 feb 20247,157,157,157,157,1563
28 feb 20247,237,307,237,307,30186
27 feb 20247,197,197,197,197,191
26 feb 2024------
23 feb 20247,647,647,647,647,6410
22 feb 20247,587,707,587,707,7010
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 20246,976,976,886,886,887
14 feb 2024------
13 feb 2024------
12 feb 20247,247,247,247,247,245
09 feb 20247,087,247,087,247,24149
08 feb 2024------
07 feb 20246,886,996,886,906,9016
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 20247,157,157,157,157,1510
24 gen 2024------
23 gen 2024------
22 gen 20247,247,267,247,267,261.400
19 gen 20247,867,867,867,867,86600
18 gen 20248,578,668,518,518,5113
17 gen 20248,008,737,998,738,7399
16 gen 2024------
15 gen 2024------
12 gen 20247,637,807,547,807,80150
11 gen 2024------
10 gen 2024------
09 gen 20248,018,198,018,158,1571
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 20247,027,027,027,027,0257
02 gen 20246,846,906,846,906,90300
29 dic 20236,986,986,986,986,981.000
28 dic 20237,717,717,477,477,47110
27 dic 20238,068,068,068,068,0695
22 dic 20236,927,686,927,687,682.265
21 dic 2023------
20 dic 20236,826,856,826,846,84900
19 dic 20237,017,016,906,906,90200
18 dic 20237,007,077,007,077,07370
15 dic 2023------
14 dic 20237,097,097,097,097,09-
13 dic 20236,946,946,946,946,94150
12 dic 2023------
11 dic 20237,247,247,247,247,24-
08 dic 20237,367,567,367,567,56142
07 dic 20238,078,197,607,607,60601
06 dic 20238,869,008,218,228,22527
05 dic 20237,378,367,308,368,36651
04 dic 2023------
01 dic 2023------
30 nov 20236,126,126,126,126,126
29 nov 20235,805,805,805,805,8079
28 nov 20236,166,165,845,965,96240
27 nov 20236,146,366,146,366,36200
24 nov 20236,216,216,206,206,2021
23 nov 2023------
22 nov 2023------
21 nov 20235,885,885,775,835,832
20 nov 2023------
17 nov 2023------
16 nov 2023------
15 nov 20235,555,555,555,555,55100
14 nov 20235,546,365,546,366,361
13 nov 20235,275,275,275,275,27-
10 nov 20235,705,745,645,745,74560
09 nov 20236,176,206,176,206,20470
08 nov 20236,356,806,356,806,80600
07 nov 2023------
06 nov 20236,896,956,896,956,95195
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...