0JRR.L - Kopin Corporation

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 mag 20231,72201,92001,72201,91001,910026.340
26 mag 20231,63801,75501,61801,70201,702016.330
25 mag 20231,49801,60001,49801,60001,60006.597
24 mag 2023------
23 mag 20231,50501,51951,39501,39501,39507.211
22 mag 2023------
19 mag 20231,62501,63001,44501,56801,56804.871
18 mag 20231,46001,66071,46001,56201,562020.692
17 mag 20231,32001,42001,32001,41901,41903.102
16 mag 20231,23001,27001,23001,27001,27002.400
15 mag 20231,19501,19501,19501,19501,19502.082
12 mag 20231,17001,22801,17001,20001,20001.105
11 mag 20231,03991,04501,03501,04501,0450685
10 mag 2023------
09 mag 2023------
05 mag 20231,01001,01001,00801,00861,00864.200
04 mag 20231,01031,01031,01011,01011,01017.700
03 mag 2023------
02 mag 20230,99030,99030,98100,98320,98321.488
28 apr 20231,03071,03071,03071,03071,0307300
27 apr 20231,01091,01131,01091,01131,0113170
26 apr 20231,02961,03001,02501,03001,03003.100
25 apr 2023------
24 apr 2023------
21 apr 20230,97590,97590,97590,97590,9759800
20 apr 20230,99000,99000,99000,99000,99001.000
19 apr 2023------
18 apr 2023------
17 apr 2023------
14 apr 20231,00931,00931,00931,00931,00931.500
13 apr 2023------
12 apr 2023------
11 apr 2023------
06 apr 20231,00801,00801,00801,00801,0080100
05 apr 20231,01101,01100,99760,99760,9976460
04 apr 20231,08111,08111,06001,06001,06001.220
03 apr 2023------
31 mar 20231,06501,08501,06501,08201,08204.026
30 mar 2023------
29 mar 2023------
28 mar 2023------
27 mar 2023------
24 mar 2023------
23 mar 2023------
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023------
16 mar 20231,00171,00751,00171,00501,0050343
15 mar 20230,97001,01500,97001,01501,0150300
14 mar 2023------
13 mar 20231,04801,05991,04801,05801,05801.900
10 mar 20231,05071,06001,05011,06001,06002.000
09 mar 20231,15001,15001,13001,13001,13003.193
08 mar 20231,19801,20001,19501,20001,20001.600
07 mar 20231,20751,20801,19881,19881,19885.005
06 mar 20231,21801,21801,20001,20001,200011.191
03 mar 2023------
02 mar 20231,12001,13141,12001,13141,13147.953
01 mar 2023------
28 feb 20231,16931,16991,16931,16991,1699500
27 feb 20231,17001,17001,16991,16991,1699700
24 feb 20231,18991,18991,18991,18991,18992
23 feb 2023------
22 feb 20231,17501,17501,17501,17501,17504
21 feb 2023------
20 feb 2023------
17 feb 2023------
16 feb 2023------
15 feb 2023------
14 feb 20231,25501,25501,25501,25501,2550900
13 feb 20231,26501,27001,26501,27001,27004
10 feb 2023------
09 feb 2023------
08 feb 20231,30801,31801,30801,31801,31802.350
07 feb 2023------
06 feb 20231,37751,37751,37751,37751,37751.516
03 feb 20231,37501,37501,37501,37501,3750788
02 feb 2023------
01 feb 2023------
31 gen 2023------
30 gen 2023------
27 gen 2023------
26 gen 20231,18501,18801,17801,18801,1880520
25 gen 20231,16001,16001,16001,16001,1600100
24 gen 2023------
23 gen 20231,34251,34501,30821,30821,3082600
20 gen 20231,25931,26501,25801,26501,26505.500
19 gen 20231,43251,43251,22501,22501,22501.460
18 gen 20231,57001,57001,57001,57001,5700133
17 gen 2023------
16 gen 2023------
13 gen 20231,72991,72991,72991,72991,72992
12 gen 2023------
11 gen 20231,60501,69201,60011,69201,69203.767
10 gen 20231,57501,57801,57501,57801,5780603
09 gen 2023------
06 gen 2023------
05 gen 20231,41801,41991,41801,41991,4199420
04 gen 20231,24201,31501,24201,31501,31501.051
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...