Italia markets closed

Leggett & Platt, Incorporated (0JTT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,38+0,35 (+2,92%)
Alla chiusura: 07:11PM BST
Periodo di tempo:
14 lug 2023 - 14 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
12 lug 202412,2012,4112,1012,3812,382.288
11 lug 202411,5012,0311,4012,0212,021.023
10 lug 202410,6911,2610,6211,1811,18413
09 lug 202410,9510,9510,7210,8010,80335
08 lug 202411,0511,0510,7510,8610,861.833
05 lug 202411,1511,1510,8210,8410,84616
04 lug 2024------
03 lug 202411,1911,3111,1511,1711,171.783
02 lug 202411,4411,4810,9811,0311,03976
01 lug 202411,5811,8011,4311,4311,431.000
28 giu 202410,7211,3210,6811,1811,182.020
27 giu 202410,6410,8110,6410,7010,70733
26 giu 202411,0011,1310,8110,8110,812.698
25 giu 202412,0612,1611,3111,3211,323.608
24 giu 202411,9212,3011,8412,1012,101.375
21 giu 202411,7811,8911,6311,6511,65151
20 giu 202411,4011,6711,4011,6711,673.853
19 giu 2024------
18 giu 202411,6911,9511,6911,7311,7310.628
17 giu 202411,0311,6911,0211,6911,692.922
14 giu 202411,1911,3811,0411,0711,0716.808
14 giu 20240.05 Dividendo
13 giu 202411,4011,5211,2311,2911,242.108
12 giu 202411,7411,8111,5611,5711,521.602
11 giu 202412,2312,4011,6311,6511,602.825
10 giu 202412,3712,7212,2612,5612,503.845
07 giu 202412,1012,2911,9912,2712,223.430
06 giu 202412,0012,3211,7612,3012,254.182
05 giu 202412,2912,3011,9011,9011,854.068
04 giu 202412,1012,5112,0212,2512,206.123
03 giu 202411,7712,0811,6111,9711,929.746
31 mag 202411,0411,7111,0311,7111,666.242
30 mag 202410,6411,1010,5511,0611,022.472
29 mag 202410,1610,5310,0910,3910,345.172
28 mag 202410,7010,8910,2910,3110,269.358
24 mag 202410,8010,8510,4410,7210,678.262
23 mag 202411,1811,1810,7410,7910,7414.989
22 mag 202411,9411,9411,2011,2111,163.669
21 mag 202411,9512,1611,1811,3711,328.113
20 mag 202412,0712,1411,9412,0912,042.808
17 mag 202412,2412,3112,1312,1512,091.742
16 mag 202412,1712,2312,0012,2312,189.226
15 mag 202412,5712,5712,3312,3712,322.450
14 mag 202412,6912,6912,1912,1912,146.736
13 mag 202412,8512,8912,5712,5912,533.468
10 mag 202412,8513,0012,4812,5012,443.443
09 mag 202413,1513,1512,8312,9912,931.736
08 mag 202413,0513,1812,8712,9912,943.970
07 mag 202413,6913,7713,2513,2813,223.403
03 mag 202413,7514,2913,7114,0513,994.433
02 mag 202413,2713,3512,5113,1213,0611.088
01 mag 202412,1213,4011,0513,2913,2369.778
30 apr 202418,1818,2518,0818,2018,122.558
29 apr 202418,3018,3818,1518,2818,205.906
26 apr 202418,0118,1418,0118,0517,97201
25 apr 202418,0618,3917,7517,8617,78851
24 apr 202418,0118,2317,8718,1118,03616
23 apr 202418,2718,4318,1318,4218,341.324
22 apr 202418,2918,4818,1918,4318,351.518
19 apr 202417,7918,2417,7918,2118,131.133
18 apr 202417,4017,5817,3517,4917,41760
17 apr 202417,4017,5017,2017,5017,422.604
16 apr 202417,4517,5717,3317,5017,432.232
15 apr 202417,7617,9117,5017,6417,561.254
12 apr 202417,7617,8717,6417,6917,616.149
11 apr 202418,4618,4617,9818,0918,011.643
10 apr 202418,4718,5518,2118,2818,202.573
09 apr 202419,2319,3119,0519,0518,971.458
08 apr 202418,9019,0418,7919,0418,962.693
05 apr 202418,6618,8118,5818,7118,631.081
04 apr 202418,5019,0618,4718,9418,86356
03 apr 202418,3318,6218,3218,5118,431.330
02 apr 202418,7018,7018,1318,2118,135.256
28 mar 202418,9819,1518,9119,0718,993.630
27 mar 202418,3318,8018,2518,7918,713.734
26 mar 202418,6518,8017,8117,8517,775.631
25 mar 202418,8519,1418,6218,6218,54930
22 mar 202418,9518,9918,7018,8818,803.064
21 mar 202418,9319,0718,8419,0018,914.567
20 mar 202418,8018,8718,5518,7518,66743
19 mar 202418,3218,8818,3218,8018,711.331
18 mar 202418,5618,7218,4418,4818,40665
15 mar 202418,3818,8518,3818,6418,55498
14 mar 202418,7818,8718,5318,5418,463.527
14 mar 20240.46 Dividendo
13 mar 202419,1719,6219,1719,5418,992.189
12 mar 202420,3620,3719,1419,2418,703.111
11 mar 202420,4320,7120,3920,6920,11709
08 mar 202420,7520,8220,4220,4819,911.009
07 mar 202420,8420,8920,6420,6720,10797
06 mar 202420,6620,8820,5020,5619,99352
05 mar 202421,0521,0520,4820,9020,321.277
04 mar 202420,6920,9720,6420,9620,37707
01 mar 202420,3820,6820,1020,5019,932.329
29 feb 202420,6820,8320,4320,5219,95785
28 feb 202420,5320,8320,4820,7220,143.004
27 feb 202420,4920,6320,4320,6320,05311
26 feb 202420,3820,6020,2220,3119,752.092
23 feb 202420,5220,8620,5220,7520,18703
22 feb 202420,3120,5520,2820,5519,97540
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...