Italia markets open in 1 hour 28 minutes

Formula One Group (0JUJ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,00-0,09 (-0,15%)
Alla chiusura: 06:51PM BST
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 202459,9260,2759,7860,0060,001.089
16 apr 202460,0060,2059,3860,0960,094
15 apr 202459,8860,7859,4960,4760,4789
12 apr 202460,9360,9359,3659,3659,364
11 apr 202459,7360,9959,0360,9060,90613
10 apr 202460,4861,1860,0960,1660,1617
09 apr 202461,8661,9060,9661,1061,1027
08 apr 202460,9061,5960,5061,5961,59195
05 apr 202459,9060,8059,5960,6860,6840
04 apr 202460,0060,2259,7659,9059,9055
03 apr 202459,0160,0059,0159,3559,35198
02 apr 202458,6058,6058,0558,3358,33130
28 mar 202459,7059,7859,0259,4359,43266
27 mar 202460,0061,0059,8159,8159,8141
26 mar 202458,9560,6058,9560,6060,6012
25 mar 202459,3159,9959,2559,6059,60883
22 mar 202459,0459,6758,8959,0959,0966
21 mar 202460,5262,5159,5259,8359,83319
20 mar 202460,8461,8059,8860,5260,5261
19 mar 202459,0060,4059,0060,4060,4098
18 mar 202460,8661,6060,3560,3560,3564
15 mar 202462,1862,1861,1761,2161,2185
14 mar 202463,1663,1662,3162,6362,638
13 mar 202464,3064,3061,9663,1163,1117
12 mar 202464,2564,9963,1963,5263,52384
11 mar 202463,9964,8663,9964,7664,7631
08 mar 202464,5365,0063,9964,6664,66272
07 mar 202464,2664,5463,4564,4964,4929
06 mar 202465,6966,1063,1763,1963,19766
05 mar 202465,8466,5963,9364,8064,80104
04 mar 202466,3066,4865,7466,4366,4367
01 mar 202465,9965,9964,8365,7865,78191
29 feb 202463,5265,7362,8165,2765,2724
28 feb 202464,5566,0062,9663,8863,88308
27 feb 202461,2962,2260,9762,2262,2234
26 feb 202462,0062,5761,4861,8861,8817
23 feb 2024------
22 feb 202460,9061,5960,9061,5961,59106
21 feb 202461,0361,4560,1561,0661,0630
20 feb 202462,6062,6761,1261,1261,1258
19 feb 2024------
16 feb 202461,3162,6961,3162,6962,6920
15 feb 202460,5861,5860,5161,4461,4465
14 feb 202460,0060,4459,1960,3760,3714.168
13 feb 202460,5360,8958,8759,4259,42204
12 feb 202460,0061,5359,8561,4861,48381
09 feb 202460,0060,1159,1060,1160,11115
08 feb 202459,8559,8559,2759,5859,5814
07 feb 202459,4259,8559,1159,6659,6636
06 feb 202459,2559,3058,5759,3059,30173
05 feb 202459,8559,8559,2459,2559,2516
02 feb 202461,4961,4960,4460,4460,4493
01 feb 202461,5161,6060,8160,8160,81230
31 gen 202461,3561,5861,0061,4661,46117
30 gen 202461,0061,6461,0061,3961,398
29 gen 202461,0161,3760,8761,2861,2818
26 gen 202462,4662,4661,4861,4861,4824
25 gen 202461,4362,4161,1961,1961,1920
24 gen 202461,8061,8061,0461,2261,229
23 gen 202458,8761,5258,3861,3661,36737
22 gen 202456,7657,2156,7657,0557,05209
19 gen 202457,4557,4556,4656,6456,6414
18 gen 202456,8657,7056,4256,7756,7714
17 gen 202456,2857,6156,2857,0157,017
16 gen 202457,5157,5156,7156,7856,7841
15 gen 2024------
12 gen 202456,5057,6756,5057,6757,67201
11 gen 202456,2556,6756,1856,1856,181
10 gen 202457,4557,4556,1856,4156,414
09 gen 202456,5456,5456,4456,5356,532
08 gen 202456,7256,7256,7256,7256,721
05 gen 2024------
04 gen 202456,5756,5756,5756,5756,5770
03 gen 202456,8457,2256,8357,0257,0223
02 gen 202457,9757,9757,3257,4857,484
29 dic 202358,0558,3957,5757,7957,7928
28 dic 202357,5758,5157,5758,0858,0834
27 dic 2023------
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 202357,9457,9457,9457,9457,948
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 202356,2856,2856,2856,2856,2870
07 dic 202357,0257,0257,0257,0257,0280
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 202357,3557,3557,3557,3557,35150
30 nov 2023------
29 nov 202357,6857,6857,6857,6857,684
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...