Italia markets close in 4 hours 14 minutes

Lululemon Athletica Inc. (0JVT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
291,65-0,39 (-0,13%)
In data: 11:08AM BST. Mercato aperto.
Periodo di tempo:
15 lug 2023 - 15 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
15 lug 2024292,40292,40291,65291,65291,655
12 lug 2024290,04295,50287,88292,04292,043.495
11 lug 2024289,23295,11288,37289,63289,633.556
10 lug 2024288,96289,55283,69286,38286,382.081
09 lug 2024292,16293,21288,24290,84290,843.029
08 lug 2024298,00301,99294,74295,80295,802.415
05 lug 2024300,00303,14297,17298,11298,112.003
04 lug 2024------
03 lug 2024301,67302,25299,20300,66300,661.740
02 lug 2024300,80304,20299,89302,19302,191.300
01 lug 2024300,01300,82295,76297,29297,291.589
28 giu 2024305,41308,30296,51299,08299,0828.473
27 giu 2024304,40307,40303,10306,03306,03562
26 giu 2024309,07309,86304,74306,49306,4920.610
25 giu 2024313,90316,65309,40309,52309,521.527
24 giu 2024312,00316,63311,94313,30313,302.096
21 giu 2024311,12313,44309,22310,19310,19520
20 giu 2024313,24314,62310,47310,94310,942.864
19 giu 2024------
18 giu 2024312,12315,45311,87311,87311,871.875
17 giu 2024304,30312,95303,80311,95311,952.576
14 giu 2024305,12307,70303,64305,22305,22358
13 giu 2024307,34308,48303,93305,57305,571.568
12 giu 2024318,80321,89308,03308,05308,0530.929
11 giu 2024315,36319,62314,66316,63316,632.336
10 giu 2024318,32322,04314,01318,46318,4627.642
07 giu 2024321,29329,61316,53322,43322,438.596
06 giu 2024338,00339,30314,66324,80324,8019.880
05 giu 2024308,54308,76299,09304,42304,423.450
04 giu 2024306,50309,25301,48307,11307,111.629
03 giu 2024312,74315,84306,60306,87306,871.991
31 mag 2024306,57313,03306,57311,02311,023.247
30 mag 2024299,74307,19299,00305,63305,632.153
29 mag 2024293,73301,38293,73300,94300,941.842
28 mag 2024303,82304,41293,62294,25294,2562.979
24 mag 2024300,87306,87299,76304,13304,132.422
23 mag 2024299,35303,61296,00296,00296,003.184
22 mag 2024314,27314,27298,00299,49299,4910.066
21 mag 2024327,40328,44322,28322,42322,421.480
20 mag 2024335,82335,82323,87328,31328,313.529
17 mag 2024338,18338,78334,10334,81334,811.350
16 mag 2024347,68347,68338,23338,23338,23934
15 mag 2024351,86354,50346,90347,93347,933.395
14 mag 2024349,99352,89349,04351,91351,911.005
13 mag 2024354,37355,43347,82348,09348,09313
10 mag 2024352,90352,90347,52350,77350,77160
09 mag 2024346,97353,87346,21353,87353,87204
08 mag 2024347,58348,78346,18347,21347,21945
07 mag 2024351,46354,00348,55351,23351,23549
03 mag 2024355,51356,95352,42354,69354,69855
02 mag 2024356,00356,59349,24349,90349,90857
01 mag 2024358,77359,28351,84354,83354,83680
30 apr 2024362,72362,72358,80360,57360,57309
29 apr 2024365,08365,77357,16362,10362,1068.014
26 apr 2024359,84366,93359,38364,87364,87748
25 apr 2024362,00363,79356,68360,51360,511.713
24 apr 2024362,50368,36361,21365,18365,183.557
23 apr 2024359,20365,92359,05365,14365,148.710
22 apr 2024355,62364,31354,24364,25364,252.020
19 apr 2024349,00352,71346,49351,29351,2920.258
18 apr 2024346,48351,98344,77347,49347,491.460
17 apr 2024342,53345,91341,33344,86344,863.236
16 apr 2024335,00341,10330,59341,10341,1030.248
15 apr 2024337,66343,75337,65337,65337,651.442
12 apr 2024350,00351,70339,50340,97340,971.581
11 apr 2024350,00352,20347,67351,64351,64901
10 apr 2024360,75360,75349,68350,42350,421.197
09 apr 2024362,39362,39355,40357,05357,0595.582
08 apr 2024356,87361,57356,01360,40360,4081.414
05 apr 2024357,99359,89355,20356,67356,671.384
04 apr 2024375,66375,66362,77362,80362,802.693
03 apr 2024377,50379,55375,28376,79376,791.631
02 apr 2024379,55381,68376,41377,00377,002.935
28 mar 2024391,21394,32390,23392,09392,091.431
27 mar 2024387,08394,15386,71387,21387,211.911
26 mar 2024389,80395,00388,25388,25388,254.544
25 mar 2024406,07406,38388,87388,97388,974.512
22 mar 2024425,51428,87387,29406,14406,1420.155
21 mar 2024471,00480,88469,55476,39476,391.920
20 mar 2024466,63468,80462,18465,16465,16325
19 mar 2024459,58464,05454,25463,31463,31717
18 mar 2024466,03469,23461,02462,25462,251.510
15 mar 2024467,14470,88463,97463,97463,97716
14 mar 2024471,05472,06463,42466,76466,76616
13 mar 2024470,22471,40468,43468,96468,96269
12 mar 2024462,10467,75461,02466,24466,24271
11 mar 2024460,73461,53454,00458,83458,83623
08 mar 2024461,84464,52460,05463,02463,02133
07 mar 2024451,58460,63450,15459,71459,71154
06 mar 2024451,90452,82444,03444,98444,98428
05 mar 2024447,21449,10444,00444,81444,81274
04 mar 2024459,10459,49451,08451,08451,08312
01 mar 2024461,73464,33458,85461,04461,04660
29 feb 2024466,80469,55462,72466,15466,1550.203
28 feb 2024467,00473,93464,77465,76465,76685
27 feb 2024470,57472,00464,22468,33468,337.358
26 feb 2024457,89472,75457,89468,66468,6674.365
23 feb 2024459,65462,37454,38461,37461,37278
22 feb 2024448,10451,62447,55451,62451,62264
21 feb 2024445,52448,32442,82444,10444,10243
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...