Italia markets open in 5 hours

McKesson Corporation (0JZU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
597,90+7,48 (+1,27%)
Alla chiusura: 06:41PM BST
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 giu 2024590,83598,02590,83597,90597,90304
14 giu 2024589,15591,99586,56590,42590,42697
13 giu 2024580,76588,87579,60588,87588,871.404
12 giu 2024579,48590,99575,66582,46582,46517
11 giu 2024591,99592,05585,01588,33588,33320
10 giu 2024584,00589,98583,42589,67589,67293
07 giu 2024589,95591,26584,70584,70584,70334
06 giu 2024580,04586,62578,77582,63582,63839
05 giu 2024574,41579,56572,00578,94578,94364
04 giu 2024570,00574,51568,81573,58573,58137
03 giu 2024566,43574,66566,04569,05569,05577
03 giu 20240.62 Dividendo
31 mag 2024568,63568,63557,61562,20561,58248
30 mag 2024560,94564,62558,25562,93562,31294
29 mag 2024550,37555,78547,17555,43554,82303
28 mag 2024557,84557,84549,80551,85551,25103
24 mag 2024559,53566,69557,57559,86559,24113
23 mag 2024558,09563,73558,09560,28559,66147
22 mag 2024554,92558,56549,95557,02556,41432
21 mag 2024564,26566,24555,11556,10555,49295
20 mag 2024565,65566,28558,49561,15560,53399
17 mag 2024560,00562,95553,17562,92562,30322
16 mag 2024553,08556,96551,55555,26554,65218
15 mag 2024543,36559,69543,36553,59552,9884
14 mag 2024555,39557,95551,69552,95552,3472
13 mag 2024560,00563,10555,33556,16555,55182
10 mag 2024556,06560,82556,06557,58556,97103
09 mag 2024546,36555,46543,56554,45553,8474
08 mag 2024546,00564,04541,25543,61543,01351
07 mag 2024534,68541,05533,00540,96540,36173
03 mag 2024527,62537,01521,29521,65521,0740
02 mag 2024529,50532,21524,07527,81527,23307
01 mag 2024529,49535,95518,93531,02530,43156
30 apr 2024537,10539,03531,63537,90537,3176
29 apr 2024543,05543,30536,53536,96536,37612
26 apr 2024537,75540,91535,29540,17539,5868
25 apr 2024533,83542,27533,83540,54539,94529
24 apr 2024528,83535,45527,67535,45534,86685
23 apr 2024526,02532,54526,02531,79531,201.704
22 apr 2024524,95532,14518,22532,09531,50261
19 apr 2024516,78524,01516,78524,01523,44982
18 apr 2024528,42529,56514,75515,59515,02185
17 apr 2024530,95531,98524,24526,17525,59166
16 apr 2024527,61531,86525,62528,86528,28360
15 apr 2024527,25529,85523,95526,12525,54400
12 apr 2024522,10527,49520,57522,02521,4446
11 apr 2024539,60539,60523,52525,68525,10170
10 apr 2024530,14537,45525,00532,12531,53133
09 apr 2024532,79533,99518,29524,91524,33273
08 apr 2024534,90538,80531,05532,13531,54435
05 apr 2024538,00540,96534,95539,00538,41132
04 apr 2024543,00543,05539,10542,21541,62495
03 apr 2024535,60541,72535,00541,72541,13439
02 apr 2024533,14536,91531,50532,67532,08173
28 mar 2024540,39540,94535,29537,77537,18183
27 mar 2024539,76540,15532,16536,75536,1683
26 mar 2024533,31538,28531,93537,68537,09544
25 mar 2024534,24534,54531,47532,97532,38232
22 mar 2024535,77535,77530,04531,47530,88276
21 mar 2024528,12533,79525,90533,79533,20740
20 mar 2024528,88539,64528,88531,81531,22274
19 mar 2024531,45535,75529,99532,47531,88130
18 mar 2024533,65536,56528,99530,59530,00876
15 mar 2024525,43530,23522,30530,13529,55445
14 mar 2024518,41528,80518,41528,37527,79479
13 mar 2024527,01534,18521,03521,03520,4591
12 mar 2024527,40529,18524,64528,24527,6689
11 mar 2024525,88527,11523,07526,91526,33156
08 mar 2024524,41528,39524,09528,07527,49110
07 mar 2024529,85529,85521,38527,25526,67174
06 mar 2024529,00531,75527,61529,41528,83230
05 mar 2024533,21536,72524,54525,98525,40175
04 mar 2024526,65534,15524,32531,70531,11831
01 mar 2024522,20530,62522,20524,38523,80588
29 feb 2024523,15524,61519,26519,58519,01295
29 feb 20240.62 Dividendo
28 feb 2024522,24522,66515,82522,17520,97701
27 feb 2024517,12523,56516,63519,75518,56704
26 feb 2024520,38522,45517,50520,40519,21613
23 feb 2024512,60515,65512,35515,65514,4761
22 feb 2024508,45514,74505,62514,73513,55243
21 feb 2024509,87509,87503,00504,99503,83448
20 feb 2024511,08517,99508,90508,90507,74833
19 feb 2024------
16 feb 2024505,68512,29505,68511,20510,03724
15 feb 2024502,49508,19497,49507,54506,38196
14 feb 2024504,77505,77494,82497,38496,24182
13 feb 2024500,61506,95496,00505,77504,61114
12 feb 2024499,92501,34496,16497,69496,55247
09 feb 2024499,27504,04494,24501,47500,32520
08 feb 2024500,00510,59488,34490,23489,11583
07 feb 2024510,86518,46508,80517,82516,63296
06 feb 2024513,36515,21503,55503,55502,40260
05 feb 2024510,94510,94502,55505,93504,77237
02 feb 2024507,43507,76502,41504,51503,36266
01 feb 2024500,03503,06487,43502,47501,32172
31 gen 2024498,17507,05494,69497,61496,47299
30 gen 2024488,26490,30484,48489,39488,27195
29 gen 2024484,33488,88484,33486,25485,14152
26 gen 2024487,48488,74484,11485,86484,75303
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...