Italia markets close in 47 minutes

Evolus, Inc. (0K16.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,90+0,39 (+3,39%)
In data: 03:10PM BST. Mercato aperto.
Periodo di tempo:
23 apr 2023 - 23 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 202411,8411,9011,8411,9011,90500
22 apr 2024------
19 apr 202411,4911,5111,4911,5111,51170
18 apr 202411,4611,4611,3611,3811,3850
17 apr 202411,8711,8711,8711,8711,87200
16 apr 202412,0012,0012,0012,0012,00100
15 apr 202412,1212,1511,8611,8611,862.036
12 apr 202412,5612,5612,1612,1612,164.064
11 apr 202412,7012,7012,6312,6512,65879
10 apr 202413,0013,0112,7812,7812,781.882
09 apr 202413,2813,2813,2813,2813,2890
08 apr 202413,1113,3613,1113,3613,36469
05 apr 202413,5113,5113,3213,3413,34530
04 apr 202413,6813,6813,6313,6313,6344
03 apr 202413,4713,8813,4713,7213,72895
02 apr 202413,4813,6713,3913,5113,518.531
28 mar 202414,2314,3113,9613,9613,962.474
27 mar 2024------
26 mar 202414,0514,0714,0514,0714,071.500
25 mar 202413,6913,6913,6913,6913,69390
22 mar 202414,1514,1513,7013,7013,70150
21 mar 202414,1814,2013,8113,9213,921.820
20 mar 2024------
19 mar 202413,9613,9613,9613,9613,9650
18 mar 202413,9113,9413,9113,9213,92400
15 mar 202414,0914,0913,9913,9913,99718
14 mar 2024------
13 mar 202414,0514,0513,9513,9513,95366
12 mar 202414,0314,1614,0314,1614,16310
11 mar 202414,3914,8414,0614,0614,063.432
08 mar 202413,9013,9412,7013,8513,852.070
07 mar 202414,3414,8014,3114,8014,80581
06 mar 202414,6714,6914,4214,4214,42700
05 mar 202414,8414,8414,5514,5914,59430
04 mar 202415,0915,3815,0915,3315,331.519
01 mar 202414,7415,0514,7414,7414,74437
29 feb 202414,7814,8214,7814,8214,82640
28 feb 2024------
27 feb 202414,2114,2114,2114,2114,21517
26 feb 202413,7914,7413,7914,4814,482.308
23 feb 202413,3913,6313,3913,6313,63639
22 feb 202413,0913,2813,0513,2813,28653
21 feb 202413,1613,2913,0513,0613,06319
20 feb 202413,3913,4013,3913,4013,40170
19 feb 2024------
16 feb 202413,4513,6113,4513,4813,48759
15 feb 202413,7613,8813,7613,8813,881.767
14 feb 202413,6313,7413,5313,7413,74531
13 feb 202413,2113,4113,0513,3613,363.185
12 feb 202414,0614,0613,7013,8213,821.140
09 feb 202413,6113,7613,5713,7613,762.365
08 feb 202413,0913,1813,0113,1513,152.679
07 feb 202413,3013,3013,1213,1213,12330
06 feb 202412,9912,9912,9912,9912,99100
05 feb 202413,1313,1312,9312,9312,93617
02 feb 202412,9613,2312,9613,2313,2348
01 feb 2024------
31 gen 202413,1113,1112,9412,9412,94192
30 gen 202413,1313,2012,8912,9012,90644
29 gen 202412,2213,7012,2213,0113,014.834
26 gen 202412,0512,1811,9111,9611,962.020
25 gen 202411,6511,7711,6511,7711,773.528
24 gen 202411,8611,9011,8311,8311,83327
23 gen 202411,9711,9711,7611,7811,782.344
22 gen 202412,0212,4311,9311,9411,941.515
19 gen 202411,8812,1611,8811,9111,917.597
18 gen 202412,6112,6111,8311,8311,83360
17 gen 202410,8612,5710,8612,2912,2912.860
16 gen 202410,4210,4210,3210,3210,32747
15 gen 2024------
12 gen 2024------
11 gen 202410,5610,5610,5610,5610,56327
10 gen 202410,8810,9510,8810,9410,94974
09 gen 202410,5610,5610,5610,5610,56200
08 gen 202410,4610,4610,4610,4610,4687
05 gen 202410,0010,4310,0010,4310,432.059
04 gen 202410,3510,4010,3510,3810,381.487
03 gen 202410,0310,0310,0310,0310,0310
02 gen 202410,4410,6610,4410,6610,66338
29 dic 2023------
28 dic 202310,4110,4110,4110,4110,41300
27 dic 2023------
22 dic 202310,2810,289,929,929,92600
21 dic 20239,969,969,969,969,9615
20 dic 20239,959,989,939,989,98500
19 dic 2023------
18 dic 2023------
15 dic 20239,979,979,789,789,7840
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 20239,469,469,469,469,4689
08 dic 20239,739,739,739,739,7357
07 dic 2023------
06 dic 202310,1410,1410,1410,1410,14100
05 dic 2023------
04 dic 20239,849,849,739,819,81320
01 dic 2023------
30 nov 2023------
29 nov 20239,679,679,679,679,6725
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...