Italia Markets closed

Moleculin Biotech, Inc. (0K2H.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,5201-0,1849 (-3,93%)
Alla chiusura: 03:41PM BST
Periodo di tempo:
19 mag 2023 - 19 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 mag 2024------
15 mag 2024------
14 mag 20244,52014,52014,52014,52014,5201200
13 mag 20244,70504,70504,70504,70504,7050100
10 mag 20245,15005,15004,83504,89884,8988568
09 mag 2024------
08 mag 20245,13865,23505,13865,23505,2350103
07 mag 2024------
03 mag 2024------
02 mag 20245,24805,24805,24805,24805,2480100
01 mag 2024------
30 apr 20245,15005,15005,15005,15005,1500100
29 apr 20244,90364,90364,90234,90234,9023194
26 apr 2024------
25 apr 20244,40504,40504,40504,40504,4050599
24 apr 2024------
23 apr 20244,43004,43004,43004,43004,430013
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 20244,35004,35004,35004,35004,3500500
16 apr 20244,28204,28204,28204,28204,282011
15 apr 20244,61504,61504,61504,61504,615099
12 apr 2024------
11 apr 20245,06005,06005,06005,06005,06002
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 20245,25705,25705,25705,25705,2570200
04 apr 20245,30505,30505,30505,30505,305099
03 apr 2024------
02 apr 20245,21005,21005,21005,21005,210022
28 mar 20245,56086,02005,56086,00006,0000720
27 mar 20244,80005,24504,80005,24505,2450106
26 mar 20244,95004,95004,35004,56134,56131.101
25 mar 20246,80006,80005,05005,11995,1199971
22 mar 2024------
21 mar 20247,00507,00506,90006,90006,90009
20 mar 20246,82506,98106,01146,75006,75003.243
19 mar 2024------
18 mar 2024------
15 mar 20247,89457,89457,77247,89457,894562
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 202410,192510,192510,192510,192510,19256
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20247,52827,52827,52827,52827,528210
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 20247,74907,74907,74907,74907,749033
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20247,65007,65007,65007,65007,650028
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 20247,60657,60657,60657,60657,60655
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 20249,15159,15158,33258,33258,3325131
17 gen 20249,86659,88749,86659,88749,887485
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 202411,548511,548511,548511,548511,548556
05 gen 2024------
04 gen 2024------
03 gen 202414,850014,850014,224514,224514,2245180
02 gen 202412,963013,764012,780013,725013,7250550
29 dic 202311,935311,935311,935311,935311,935336
28 dic 202311,181011,550011,100011,550011,5500128
27 dic 202310,800011,065510,500011,065511,0655446
22 dic 202310,057510,057510,057510,057510,057514
21 dic 20239,96609,96609,96609,96609,966013
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...