Italia markets closed

Moleculin Biotech, Inc. (0K2H.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,00+0,76 (+14,39%)
Alla chiusura: 06:32PM GMT
Periodo di tempo:
29 mar 2023 - 29 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 20245,566,025,566,006,00720
27 mar 20244,805,244,805,245,24106
26 mar 20244,954,954,354,564,561.101
25 mar 20246,806,805,055,125,12971
22 mar 2024------
22 mar 20240.066667:1 Frazionamento azionario
21 mar 20247,007,006,906,906,909
20 mar 20246,826,986,016,756,753.243
19 mar 2024------
18 mar 2024------
15 mar 20247,897,897,777,897,8962
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 202410,1910,1910,1910,1910,196
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20247,537,537,537,537,5310
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 20247,757,757,757,757,7533
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20247,657,657,657,657,6528
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 20247,617,617,617,617,615
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 20249,159,158,338,338,33131
17 gen 20249,879,899,879,899,8985
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 202411,5511,5511,5511,5511,5556
05 gen 2024------
04 gen 2024------
03 gen 202414,8514,8514,2214,2214,22180
02 gen 202412,9613,7612,7813,7213,72550
29 dic 202311,9411,9411,9411,9411,9436
28 dic 202311,1811,5511,1011,5511,55128
27 dic 202310,8011,0710,5011,0711,07446
22 dic 202310,0610,0610,0610,0610,0614
21 dic 20239,979,979,979,979,9713
20 dic 2023------
19 dic 2023------
18 dic 20239,459,459,459,459,45143
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 20237,947,947,847,847,8433
06 dic 2023------
05 dic 2023------
04 dic 2023------
01 dic 20239,109,108,709,109,106
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 20238,668,668,668,668,664
17 nov 2023------
16 nov 20238,568,568,568,568,5622
15 nov 20238,408,408,278,408,4066
14 nov 2023------
13 nov 20238,709,608,259,249,24476
10 nov 2023------
09 nov 20238,018,018,018,018,016
08 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...