Italia markets close in 6 hours 18 minutes

Farfetch Limited (0K6O.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
0,0184+0,0002 (+1,10%)
In data: 06:17PM GMT. Mercato aperto.
Periodo di tempo:
01 mar 2023 - 01 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 feb 20240,00000,00000,00000,01840,01841.800
28 feb 20240,01700,01840,01600,01820,01829.049
27 feb 20240,01920,01950,01920,01940,019432.418
26 feb 20240,01600,01870,01500,01870,018713.996
23 feb 20240,01700,01900,01700,01800,018010.351
22 feb 20240,01650,02100,01650,01830,01834.799
21 feb 20240,01700,02000,01510,01870,01873.237
20 feb 20240,02090,02100,01850,02000,020014.599
19 feb 2024------
16 feb 20240,02080,02150,02080,02140,02147.148
15 feb 20240,02000,02110,02000,02110,02116.906
14 feb 20240,02000,02190,02000,02060,020691.952
13 feb 20240,02210,02500,02010,02120,021217.743
12 feb 20240,01990,02010,01900,02010,02016.744
09 feb 20240,02000,02100,02000,02100,02107.969
08 feb 20240,02050,02260,02050,02110,0211472
07 feb 20240,02200,02380,02200,02200,022024.921
06 feb 20240,02000,02310,02000,02230,022311.468
05 feb 20240,01500,02330,01500,02330,023312.446
02 feb 20240,01620,02080,01620,02080,02083.583
01 feb 20240,02920,02920,02000,02000,02008.141
31 gen 20240,03570,04000,01940,02100,0210370.005
30 gen 20240,03570,04000,03570,04000,040025.366
29 gen 20240,03580,04050,03580,04000,040054.516
26 gen 20240,03500,03900,03500,03900,03902.530
25 gen 20240,04020,04020,03150,03800,038041.443
24 gen 20240,04000,04500,03000,04500,045031.771
23 gen 20240,03160,04470,03000,04120,041215.104
22 gen 20240,04500,05240,03590,03590,035920.186
19 gen 20240,04060,05150,04060,04600,046013.608
18 gen 20240,04600,05180,04500,05000,050089.370
17 gen 20240,05000,05410,03820,03900,039014.698
16 gen 20240,06000,08000,05120,05400,054078.979
15 gen 2024------
12 gen 20240,06000,08490,06000,08000,080058.519
11 gen 20240,06000,08500,06000,07500,075034.612
10 gen 20240,13000,13000,06150,06750,067544.561
09 gen 20240,12000,12990,09070,09070,0907127.770
08 gen 20240,09000,10000,07000,08520,0852122.762
05 gen 20240,04000,04770,04000,04500,0450120.137
04 gen 20240,03680,03680,02250,03020,030214.883
03 gen 20240,02130,02850,02030,02600,026067.011
02 gen 20240,02230,02770,02000,02260,022662.761
29 dic 20230,02100,02100,01860,02000,020036.181
28 dic 20230,01100,02290,01100,01800,018080.362
27 dic 20230,01900,02000,01200,01200,012055.573
22 dic 20230,03150,03600,02550,02630,0263245.422
21 dic 20230,03010,05500,02750,04600,04601.139.329
20 dic 20230,10000,10000,10000,10000,10001.804.054
19 dic 2023------
18 dic 20230,62620,66000,38000,42000,4200153.035
15 dic 20230,74000,76800,65730,69190,69191.114.977
14 dic 20230,77390,79950,66240,73080,73082.016.500
13 dic 20230,64690,73680,53360,70310,70311.753.685
12 dic 20230,77060,86000,54000,60280,60283.137.033
11 dic 20231,15001,19000,77520,81500,81502.440.448
08 dic 20231,16961,25001,13001,20961,2096534.638
07 dic 20231,19001,23961,16001,18041,1804213.065
06 dic 20231,15001,23000,96001,20891,2089511.326
05 dic 20231,26001,31001,16001,16001,1600526.960
04 dic 20231,33001,37001,21001,32951,3295534.691
01 dic 20231,16001,32001,14001,25041,25041.029.607
30 nov 20231,00001,19000,96001,09141,09141.652.649
29 nov 20232,00002,04001,01001,01961,01963.024.332
28 nov 20231,75002,23001,63122,06002,0600684.875
27 nov 20231,75501,82001,71001,72871,728785.164
24 nov 20231,74001,76001,68001,74821,748252.967
23 nov 2023------
22 nov 20231,73061,75001,68131,71001,7100129.591
21 nov 20231,76001,76501,64001,67141,6714189.758
20 nov 20231,65001,79931,63941,75001,7500229.011
17 nov 20231,74001,78001,68011,70001,7000177.151
16 nov 20231,75851,77001,67001,74001,7400174.950
15 nov 20231,51001,85001,51001,82001,8200824.944
14 nov 20231,38001,63001,37001,47001,4700253.022
13 nov 20231,52001,52001,36001,38001,3800199.429
10 nov 20231,55001,55001,45001,50201,502063.962
09 nov 20231,61001,63941,56001,56801,5680138.029
08 nov 20231,62501,66001,58801,58941,5894279.449
07 nov 20231,60001,74001,60001,66941,6694118.821
06 nov 20231,77801,78001,56501,57001,5700138.538
03 nov 20231,62001,84991,62001,75001,7500355.338
02 nov 20231,54881,67001,52001,66001,6600153.887
01 nov 20231,52001,52001,41001,46011,460170.993
31 ott 20231,48951,57001,44071,51001,510092.465
30 ott 20231,59911,60501,48001,49001,4900180.498
27 ott 20231,64001,68001,56001,56981,569848.665
26 ott 20231,61001,74001,61001,67001,670027.208
25 ott 20231,78821,80001,66001,66981,669896.171
24 ott 20231,71001,90971,70001,88001,8800108.296
23 ott 20231,64501,83001,60801,74801,7480269.502
20 ott 20231,59001,63001,54051,58001,580086.327
19 ott 20231,68001,68001,61981,63001,630021.487
18 ott 20231,75001,77001,65161,67981,679875.583
17 ott 20231,74931,88001,74001,80001,800041.529
16 ott 20231,63001,81001,61131,80981,809874.759
13 ott 20231,73001,73001,62001,64001,6400163.838
12 ott 20231,76001,77011,69981,70001,700059.591
11 ott 20231,84001,87001,69001,72981,7298109.149
10 ott 20231,82001,91021,82001,85001,850082.284
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...