Italia markets close in 22 minutes

Nintendo Co., Ltd. (0K85.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,62-0,03 (-0,22%)
In data: 03:48PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 202413,5913,6213,5813,6213,622.362
27 mar 202413,8213,8213,6313,6513,651.407
26 mar 202413,6713,7213,6713,6913,693.604
25 mar 202413,6813,7113,6213,6613,664.519
22 mar 202413,7713,8913,7713,8513,856.661
21 mar 202413,9513,9513,7913,8513,854.083
20 mar 202413,8213,9213,8213,9113,911.584
19 mar 202413,8013,9213,7213,8813,884.259
18 mar 202413,8513,8513,7013,8113,813.779
15 mar 202413,8513,8513,7013,7813,781.413
14 mar 202413,9113,9113,7713,7713,771.986
13 mar 202413,9013,9013,8213,8513,851.846
12 mar 202413,9913,9913,8213,8713,871.641
11 mar 202414,0014,0013,8913,9813,982.393
08 mar 202414,0014,0013,8613,8813,882.273
07 mar 202414,0014,0613,9814,0414,041.857
06 mar 202413,8813,9913,8513,9513,952.340
05 mar 202413,9413,9513,8613,8613,864.538
04 mar 202413,8213,8613,7813,8213,827.416
01 mar 202414,0514,0513,9914,0514,054.904
29 feb 202414,0014,0013,8913,9213,925.255
28 feb 202413,7813,8213,7513,7813,787.994
27 feb 202414,1814,1814,0214,0414,042.999
26 feb 202414,3814,4314,3114,3214,325.378
23 feb 202413,9313,9313,9313,9313,93250
22 feb 202414,0814,0813,9113,9313,93662
21 feb 202413,9013,9613,8013,9413,945.527
20 feb 202413,7213,7513,5213,5813,5810.693
19 feb 2024------
16 feb 202414,4114,6114,4114,5314,534.467
15 feb 202414,8014,9414,8014,9014,908.017
14 feb 202414,7014,7314,6314,6514,654.790
13 feb 202414,4014,4114,3314,3414,343.043
12 feb 202414,6614,6714,4614,4714,475.429
09 feb 202414,5014,5914,4914,5614,564.575
08 feb 202414,4014,4414,2914,4014,4012.029
07 feb 202414,1514,1914,1214,1914,1911.293
06 feb 202414,3014,6514,2614,6014,6010.399
05 feb 202414,1814,2113,9213,9813,988.588
02 feb 202414,1014,2814,0314,2214,224.511
01 feb 202413,9914,1713,9914,1014,103.364
31 gen 202413,9614,0313,9513,9613,9611.293
30 gen 202413,8314,0013,8313,9213,925.525
29 gen 202413,6413,6413,6013,6213,623.438
26 gen 202413,3813,4013,3113,3813,386.386
25 gen 202413,4313,4913,3913,4313,433.434
24 gen 202413,4713,4713,3613,4113,4111.510
23 gen 202413,5813,5813,4913,5213,5213.670
22 gen 202413,6613,7013,6013,6013,6027.226
19 gen 202413,6913,7413,6413,7113,715.206
18 gen 202413,6513,6713,5913,6213,626.114
17 gen 202413,4013,4013,2613,3013,303.816
16 gen 202413,7813,7813,6313,6513,657.741
15 gen 2024------
12 gen 202413,9414,0213,9413,9513,958.183
11 gen 202413,4713,6813,4713,5913,596.571
10 gen 202413,5513,5513,4613,4613,465.332
09 gen 202413,0313,0712,9813,0713,071.816
08 gen 202412,5512,5512,5312,5312,53950
05 gen 202412,5812,5812,5312,5312,533.755
04 gen 202412,4112,4512,4112,4212,42665
03 gen 202412,8012,8012,6912,7312,734.749
02 gen 202412,9712,9712,8512,9312,936.028
29 dic 202312,9012,9812,8912,9712,9715.418
28 dic 202312,4912,6012,4912,5812,588.266
27 dic 202312,3112,4812,3112,4812,484.392
22 dic 202312,2012,2112,1612,1812,1811.283
21 dic 202312,0212,1812,0112,1612,1623.682
20 dic 202312,0512,0912,0312,0412,048.407
19 dic 202311,9812,0811,9812,0812,084.998
18 dic 202311,9011,9011,8511,8711,875.066
15 dic 202311,8611,9111,7911,7911,792.424
14 dic 202311,9612,0511,9512,0212,024.796
13 dic 202311,8911,9011,8511,8711,873.658
12 dic 202311,8811,9311,8011,9111,9113.272
11 dic 202311,7911,8111,7711,8011,802.724
08 dic 202311,8011,8011,7311,8011,8010.838
07 dic 202311,6911,8011,6911,7511,751.356
06 dic 202311,6611,7111,6211,6511,652.246
05 dic 202311,5011,5911,5011,5411,542.878
04 dic 202311,6011,6011,4911,5211,522.918
01 dic 202311,5911,7311,5911,7211,723.348
30 nov 202311,6011,6511,6011,6511,652.399
29 nov 202311,5611,5611,5111,5411,543.042
28 nov 202311,4511,5411,4511,5311,538.227
27 nov 202311,5111,5411,4811,5311,533.541
24 nov 202311,4711,5011,4211,4611,466.494
23 nov 2023------
22 nov 202311,6011,6311,5511,6011,6015.955
21 nov 202311,5611,5611,4711,4811,482.951
20 nov 202311,4711,4711,3811,4411,445.504
17 nov 202311,5111,6611,5111,5711,573.046
16 nov 202311,5811,6911,5311,6611,663.054
15 nov 202311,6711,6711,5311,5611,563.622
14 nov 202311,6711,7611,6211,7311,736.592
13 nov 202311,5211,6211,5011,6011,605.781
10 nov 202311,4311,4311,2711,3811,3810.549
09 nov 202311,8211,8311,7811,8311,832.381
08 nov 202311,3611,5011,3611,4611,466.310
07 nov 202310,6710,9910,6710,9210,926.798
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...