Italia markets close in 19 minutes

Nordstrom, Inc. (0K8J.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
18,93-0,31 (-1,61%)
In data: 02:37PM BST. Mercato aperto.
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202418,7918,9318,7618,9318,938
24 apr 202419,6019,6019,1719,2419,243.102
23 apr 202418,8219,8618,8219,7519,751.962
22 apr 202418,9619,0018,6618,7818,782.253
19 apr 202418,6719,2018,6618,9318,932.236
18 apr 202417,9218,5917,9118,1918,192.694
17 apr 202417,8517,9017,6417,7117,711.344
16 apr 202417,6117,7317,2817,6417,641.119
15 apr 202419,3119,3217,7517,7517,754.586
12 apr 202419,6819,6819,0819,1619,16148
11 apr 202419,5819,7519,2619,7519,7537
10 apr 202418,9019,2618,7419,0819,081.839
09 apr 202419,5019,8519,3019,3419,341.051
08 apr 202418,6719,3218,5819,3219,321.835
05 apr 202418,2818,7118,2418,5318,532.362
04 apr 202419,2519,2518,4418,6518,652.265
03 apr 202419,2519,4719,2419,4719,471.059
02 apr 202419,7619,7618,8519,0119,0110.449
28 mar 202420,1020,2819,7920,1520,152.915
27 mar 202419,0019,8818,8419,7419,741.524
26 mar 202419,1419,3718,9418,9518,952.325
25 mar 202419,1719,2218,7018,8218,8212.881
22 mar 202419,9520,0518,9719,0119,014.083
21 mar 202419,5020,2619,4820,1620,163.949
20 mar 202418,5419,2718,2519,2519,253.878
19 mar 202416,8219,4316,8218,4518,4524.827
18 mar 202417,4117,4116,7817,0417,041.302
15 mar 202417,4517,8317,4517,4917,492.355
14 mar 202417,8217,9617,6817,6817,681.357
13 mar 202417,8018,1917,7817,9317,932.283
12 mar 202417,3417,8217,3417,7217,722.823
11 mar 202416,8717,6516,8717,5317,532.482
11 mar 20240.19 Dividendo
08 mar 202417,1117,2916,9016,9216,733.329
07 mar 202417,5217,5617,0217,0216,836.445
06 mar 202418,6118,9017,4317,4317,2426.763
05 mar 202420,1121,1319,9621,0620,821.651
04 mar 202420,9221,9120,6620,9820,74410
01 mar 202420,9220,9620,2120,5620,321.237
29 feb 202421,8221,9021,0021,0120,77761
28 feb 202421,5921,8721,4321,6221,383.090
27 feb 202421,1121,5721,0021,0020,7663.482
26 feb 202420,3620,8220,3120,6620,42640
23 feb 202420,2120,2120,2120,2119,981
22 feb 202420,3320,3320,3320,3320,1120
21 feb 202419,7319,8919,6619,8919,671.044
20 feb 202419,8319,8819,6519,6819,46380
19 feb 2024------
16 feb 202419,9520,3219,9220,2920,06337
15 feb 202419,8420,3119,7820,2620,038.582
14 feb 202419,5319,7019,2619,5319,312.661
13 feb 202419,0719,2318,6019,1418,935.189
12 feb 202419,2320,0619,1920,0619,831.011
09 feb 202418,9619,3418,8019,0518,84967
08 feb 202418,6519,1518,5619,0818,872.230
07 feb 202418,6818,8518,3918,5318,32276
06 feb 202418,1818,7318,0518,6718,461.393
05 feb 202417,6618,2517,6618,1517,951.054
02 feb 202417,8918,2117,8918,1617,961.566
01 feb 202418,1018,1017,5917,6117,41584
31 gen 202418,5018,7418,3318,6618,45191
30 gen 202418,9018,9318,6718,7618,551.017
29 gen 202419,5919,6518,9919,1218,91609
26 gen 202419,8220,0119,6319,8519,631.589
25 gen 202419,2719,6119,1519,3019,082.740
24 gen 202419,1419,3219,0119,0218,811.881
23 gen 202419,0319,0618,4418,4918,282.304
22 gen 202418,0518,7017,8818,6018,40329
19 gen 202417,6717,7217,6217,6417,441.256
18 gen 202418,1518,1517,2417,4217,22141
17 gen 202417,7517,9317,6817,7017,50607
16 gen 202417,7418,1617,5818,1617,961.250
15 gen 2024------
12 gen 202418,6118,6818,0718,1817,981.043
11 gen 202418,6018,7018,0418,3118,103.428
10 gen 202418,4218,6318,1618,6018,396.099
09 gen 202418,3018,5118,3018,4318,22871
08 gen 202418,0018,6318,0018,6318,421.256
05 gen 202417,4818,0617,4817,8717,671.764
04 gen 202416,6617,0016,6517,0016,80912
03 gen 202417,8517,9116,9217,1716,972.220
02 gen 202418,1718,3917,9518,3418,14570
29 dic 202318,8318,9118,3818,4618,25399
28 dic 202318,8618,9018,7218,8318,622.493
27 dic 202318,9018,9018,7818,7818,5773
22 dic 202318,1518,6018,1518,4418,23822
21 dic 202318,4718,4718,1618,2418,04259
20 dic 202318,3718,5318,2018,2018,002.719
19 dic 202318,0818,3217,9718,2818,071.097
18 dic 202317,6818,3017,5718,2518,05491
15 dic 202318,2318,2317,3717,4617,262.708
14 dic 202317,3018,5217,3017,7917,594.053
13 dic 202316,7516,8016,1516,1515,972.384
12 dic 202317,2417,3516,7316,7316,541.585
11 dic 202317,0017,7016,9417,6617,466.130
08 dic 202315,8916,2315,8316,0115,832.587
07 dic 202315,2716,0115,2316,0115,832.829
06 dic 202315,6515,7615,3315,3315,162.690
05 dic 202316,1016,1915,6015,6015,423.179
04 dic 202316,1216,3815,9916,3216,141.874
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...