Italia markets closed

Ratos AB (publ) (0KBQ.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
47,34+1,44 (+3,15%)
Alla chiusura: 05:29PM BST
Periodo di tempo:
29 set 2022 - 29 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 202332,2332,3632,0432,3632,369.349
27 set 202332,4632,6232,2432,4532,4518.212
26 set 202333,3933,2632,2032,8032,8055.559
25 set 202334,2434,0033,4233,5433,5435.075
22 set 202334,5934,7834,2634,5334,5338.589
21 set 202334,1434,9834,1234,5834,5848.748
20 set 202333,6634,5434,0234,5434,5430.219
19 set 202333,6534,1033,4433,5233,527.132
18 set 202333,7733,8833,6233,7633,7612.532
15 set 202334,0434,6033,7833,7833,7846.540
14 set 202333,1934,0033,6033,9833,9817.438
13 set 202333,0032,9432,7232,9432,9419.861
12 set 202333,5933,5832,9432,9732,9718.972
11 set 202333,0133,7232,7632,9932,9950.549
08 set 202333,6533,5633,1733,2633,2625.341
07 set 202333,9034,1233,8033,8433,8419.670
06 set 202334,3534,3233,8634,2834,2818.804
05 set 202334,2734,5834,0034,5034,5030.597
04 set 202334,5534,5634,0834,1134,1121.337
01 set 202333,7034,4033,6434,3034,3056.771
31 ago 202333,2434,1033,2833,9033,90762.260
30 ago 202333,9234,2033,4033,4633,4619.041
29 ago 202332,6433,6832,6633,6433,6446.097
25 ago 202331,5532,4831,5232,3232,3242.967
24 ago 202332,1832,9831,6431,7231,7218.009
23 ago 202332,1132,5031,8432,0032,0034.034
22 ago 202332,0332,2031,6032,1032,1049.241
21 ago 202333,0433,0031,9431,9631,9618.798
18 ago 202333,3033,3832,7633,1233,1249.713
17 ago 202333,6333,6433,3033,3833,3814.952
16 ago 202333,8534,1033,6633,9833,9813.104
15 ago 202334,5834,0633,7834,0634,0612.650
14 ago 202334,7334,8634,6434,6434,6416.764
11 ago 202334,7334,8234,5434,7834,7827.774
10 ago 202333,9834,7434,1034,7234,7225.124
09 ago 202333,4933,9833,5033,9633,9610.754
08 ago 202333,5733,9433,5033,7033,7021.902
07 ago 202334,0434,1433,7433,8133,81180.525
04 ago 202334,0534,3633,6834,3434,3423.067
03 ago 202333,8334,0633,8633,9433,9422.392
02 ago 202333,8834,2833,5833,9133,9124.468
01 ago 202334,8434,5634,1434,1434,147.558
31 lug 202334,9835,1034,8434,9834,9846.104
28 lug 202334,8735,2434,6235,1435,1413.909
27 lug 202335,7135,7835,1235,1235,1226.761
26 lug 202335,6335,6435,2035,5835,5815.532
25 lug 202334,8935,8234,7435,7635,7667.067
24 lug 202334,3935,3034,5834,9834,9837.474
21 lug 202334,4334,6834,0034,3234,3271.103
20 lug 202335,1735,6034,4234,5234,5234.867
19 lug 202332,6435,2032,6234,8834,88110.191
18 lug 202330,7632,0031,3431,9031,9045.401
17 lug 202330,6131,1830,5431,0631,0641.625
14 lug 202330,7131,0230,4030,8430,8436.995
13 lug 202330,9331,1230,6031,0031,0066.276
12 lug 202329,9830,8829,5230,8630,8666.079
11 lug 202329,8629,8829,7229,8629,8623.105
10 lug 202330,1530,1829,7029,7029,7014.083
07 lug 202330,2430,4429,7030,3430,3436.379
06 lug 202330,0630,1429,5229,5229,5234.690
05 lug 202330,7430,7030,2030,2430,2431.169
04 lug 202330,3530,8030,3030,8030,8015.648
03 lug 202330,2730,3430,1430,2630,2615.744
30 giu 202329,7430,4829,8030,2230,2252.379
29 giu 202329,7130,1029,6829,8629,8648.205
28 giu 202329,1729,6829,2429,3829,38101.021
27 giu 202329,1929,2228,7828,9628,96805.176
26 giu 202329,0529,2228,8228,9728,9737.457
23 giu 2023------
22 giu 202329,8429,8029,2029,2629,2658.203
21 giu 202329,9530,1229,4029,9729,9732.986
20 giu 202330,1530,2029,9430,0030,0088.589
19 giu 202330,0030,4229,7229,7229,7298.689
16 giu 202331,7431,5830,0430,5930,5953.076
15 giu 202331,6731,8631,1831,3431,3426.929
14 giu 202331,7631,9231,5231,5231,5210.078
13 giu 202332,0532,0031,7631,7631,7682.874
12 giu 202332,0932,1831,9432,0232,0227.513
09 giu 202332,2732,1631,9232,0632,0661.415
08 giu 202333,2433,2032,1432,5032,5077.019
07 giu 202332,8033,3832,7633,1933,1922.762
06 giu 2023------
05 giu 202332,6732,9032,5832,6832,6835.765
02 giu 202331,4032,8231,6032,7432,7474.775
01 giu 202331,1631,4431,1031,3031,3016.190
31 mag 202332,2132,0631,3031,4231,4232.648
30 mag 202331,5632,6831,7632,4832,485.710
26 mag 202331,8331,7431,1431,3031,3034.604
25 mag 202332,4732,3631,3631,6431,644.247
24 mag 202333,3833,2032,5233,1633,1615.733
23 mag 202333,3333,7833,4033,6833,6842.839
22 mag 202333,2533,3832,9833,2533,2526.041
19 mag 202332,7033,4032,5633,2833,2874.057
18 mag 2023------
17 mag 202332,6832,8032,1832,1832,184.920
16 mag 202333,1333,2632,8632,8832,8820.565
15 mag 202332,8233,3832,8233,3433,3431.324
12 mag 202332,5332,9832,7632,7932,798.414
11 mag 202332,7533,1032,3632,4332,4321.070
10 mag 202332,7432,8032,2432,3832,3819.991
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...