0KBQ.L - Ratos AB (publ)

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 mag 202331,8331,7431,1431,3031,3034.604
25 mag 202332,4732,3631,3631,6431,644.247
24 mag 202333,3833,2032,5233,1633,1615.733
23 mag 202333,3333,7833,4033,6833,6842.839
22 mag 202333,2533,3832,9833,2533,2526.041
19 mag 202332,7033,4032,5633,2833,2874.057
18 mag 2023------
17 mag 202332,6832,8032,1832,1832,184.920
16 mag 202333,1333,2632,8632,8832,8820.565
15 mag 202332,8233,3832,8233,3433,3431.324
12 mag 202332,5332,9832,7632,7932,798.414
11 mag 202332,7533,1032,3632,4332,4321.070
10 mag 202332,7432,8032,2432,3832,3819.991
09 mag 202333,6133,3832,2232,5232,5224.015
05 mag 202333,1133,9433,5633,3933,3960.843
04 mag 202332,9533,3032,7233,0033,0033.138
03 mag 202332,6433,4432,6033,0233,0265.595
02 mag 202335,5635,5032,5632,5632,56101.213
28 apr 202334,8335,6034,7235,4235,4261.196
27 apr 202333,4634,7633,7834,7234,72117.206
26 apr 202332,7632,8032,5032,5932,5925.576
25 apr 202332,9733,2032,6432,7832,7821.382
24 apr 202333,0433,5233,0633,3733,3791.404
21 apr 202332,6933,1032,6233,0833,0815.390
20 apr 202332,6032,8632,5032,8132,8189.280
19 apr 202332,4232,8432,5232,6832,6847.820
18 apr 202332,5832,7032,3032,5832,5884.470
17 apr 202332,9633,0632,4432,6032,6021.763
14 apr 202332,8633,3832,8232,9232,9236.686
13 apr 202332,7132,8632,4432,6032,6041.571
12 apr 202332,7633,0632,3032,4632,4676.124
11 apr 202331,5832,6431,5432,6032,6059.325
06 apr 202331,5231,5831,3431,4831,481.780
05 apr 202332,1232,0031,3631,4231,422.539.821
04 apr 202331,5632,4631,8831,9531,95142.438
03 apr 202331,5931,5431,3231,4731,4762.605
31 mar 202331,3231,7231,1431,6931,69237.039
30 mar 202331,1831,7431,1431,5231,52113.450
29 mar 202330,1931,1530,3630,6430,6457.837
29 mar 20230.84 Dividendo
28 mar 202331,5932,3830,8831,2030,3671.140
27 mar 202330,7230,9930,2530,5829,7622.812
24 mar 202330,9430,8730,0630,3529,5340.648
23 mar 202330,6930,9330,3230,5129,6934.767
22 mar 202331,5931,4030,9931,0830,2414.716
21 mar 202330,9031,6730,8731,4130,56371.840
20 mar 202329,3730,5329,0529,9229,1287.192
17 mar 202330,7431,0029,5829,7828,9833.792
16 mar 202331,2730,9229,8030,4229,6036.862
15 mar 202331,5631,6830,6631,4330,58280.969
14 mar 202331,1631,8430,9231,2730,4362.801
13 mar 202332,2431,7830,6530,9730,1476.672
10 mar 202332,5032,5831,6732,1831,32110.349
09 mar 202333,8233,6632,7233,2932,40119.632
08 mar 202333,4534,1933,4733,4732,5795.268
07 mar 202332,7334,1332,7133,6032,69137.345
06 mar 202332,8132,7032,3032,6531,7731.569
03 mar 202332,2432,7832,0932,3731,5022.649
02 mar 202332,4032,6031,9431,9431,0831.595
01 mar 202332,8033,2332,5032,7031,8254.481
28 feb 202332,0232,8631,8532,5131,6432.888
27 feb 202331,8132,2431,7732,0031,13107.403
24 feb 202332,2632,2731,7432,1231,2630.624
23 feb 202332,1332,7032,0032,0031,1453.530
22 feb 202332,9532,9631,9532,9632,0774.733
21 feb 202333,3834,1033,0433,6832,7827.733
20 feb 202333,9734,2533,2633,5032,6055.506
17 feb 202333,3734,4133,3433,4032,50165.904
16 feb 202334,5434,6433,5033,5932,69100.395
15 feb 202336,2936,3434,1834,2633,34102.805
14 feb 202338,0638,2236,1437,4036,40493.695
13 feb 202340,3539,7837,5038,2137,18202.507
10 feb 202343,5343,4742,2442,2641,1274.501
09 feb 202343,6844,1443,6143,9942,8134.720
08 feb 202343,6543,5043,1543,2342,0643.659
07 feb 202344,2444,0543,0143,1641,9936.539
06 feb 202345,1645,1743,8545,1543,9350.227
03 feb 202345,3045,4844,5144,9943,78147.947
02 feb 202343,3145,6643,3344,9443,7339.128
01 feb 202342,1943,1442,1643,0641,9039.491
31 gen 202342,1042,1141,6642,0640,9327.010
30 gen 202342,9242,5142,1242,4041,2590.600
27 gen 202343,2843,2442,6342,8841,7351.990
26 gen 202342,3143,3542,3043,2042,0444.520
25 gen 202342,7943,0941,9742,3841,2454.296
24 gen 202342,9442,9142,4442,6741,5244.099
23 gen 202341,4842,9141,6442,4341,2820.119
20 gen 202342,0542,1541,3041,6440,5260.401
19 gen 202342,0342,3741,5241,9540,8220.019
18 gen 202340,2442,6240,3742,0440,9180.864
17 gen 202340,6840,7640,1540,3639,2716.168
16 gen 202340,6040,6040,3140,6039,5018.134
13 gen 202340,0840,5439,9640,5439,4524.463
12 gen 202340,1040,5539,6240,1839,10117.085
11 gen 202340,4240,3639,6239,9938,9164.676
10 gen 202341,2641,4840,4040,6439,5460.649
09 gen 202343,2643,2941,0243,2042,0487.306
06 gen 2023------
05 gen 202343,0443,3942,5143,1241,955.999
04 gen 202343,1943,4843,0543,1742,0114.636
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...