Italia markets open in 2 hours 47 minutes

OncoCyte Corporation (0KCC.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,4900-0,1350 (-5,14%)
Alla chiusura: 03:26PM BST
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024------
22 apr 2024------
19 apr 20242,54002,54002,49002,49002,49001.305
18 apr 2024------
17 apr 2024------
16 apr 20242,50002,62502,50002,62502,6250244
15 apr 20242,55862,56282,53502,56282,56286.647
12 apr 20244,93004,98004,93004,96004,96002.487
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024------
21 mar 20243,06003,06003,06003,06003,060016
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024------
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 20242,96852,96852,96852,96852,968517
28 feb 2024------
27 feb 2024------
26 feb 20242,99502,99502,99502,99502,99506
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 20242,95602,95602,95502,95502,9550220
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 20242,89392,89392,89392,89392,89392
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 20242,91602,91602,90052,90052,9005500
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20242,86952,92002,86952,92002,92003.060
31 gen 2024------
30 gen 2024------
29 gen 2024------
26 gen 2024------
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 20243,32163,32163,32163,32163,321661
04 gen 2024------
03 gen 20243,58213,58213,58213,58213,5821120
02 gen 20242,88922,88922,88922,88922,8892108
29 dic 2023------
28 dic 20232,53302,53302,53302,53302,533010
27 dic 20232,52202,52202,52202,52202,5220195
22 dic 2023------
21 dic 2023------
20 dic 2023------
19 dic 2023------
18 dic 2023------
15 dic 2023------
14 dic 2023------
13 dic 2023------
12 dic 2023------
11 dic 2023------
08 dic 2023------
07 dic 2023------
06 dic 20233,71003,71003,71003,71003,71008
05 dic 2023------
04 dic 2023------
01 dic 2023------
30 nov 20233,62503,62503,62503,62503,6250200
29 nov 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...