Italia markets closed

Solaria Energía y Medio Ambiente, S.A. (0KCD.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,87-0,67 (-2,99%)
Alla chiusura: 06:40PM BST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202222,7022,7521,7421,8721,8786.411
19 mag 202221,9122,7021,6622,5522,55136.212
18 mag 202220,9422,0221,3021,8821,88103.351
17 mag 202220,9721,2920,6221,0221,02350.888
16 mag 202220,6721,0420,5720,8420,8447.478
13 mag 202219,7020,6719,8220,7320,7329.755
12 mag 202220,6220,6019,3919,8219,82952.109
11 mag 202219,7821,0619,9620,7420,74231.099
10 mag 202219,9019,9819,4319,7519,7585.051
09 mag 202220,3520,5219,6419,6319,6356.089
06 mag 202220,4520,5720,0220,4720,4766.723
05 mag 202221,5321,6720,6520,7320,7338.274
04 mag 202220,7221,5120,7421,4921,49147.666
03 mag 202220,3421,0620,3420,7020,7048.077
29 apr 202221,8521,6421,1221,5521,5520.197
28 apr 202221,2021,8521,1121,4921,49105.493
27 apr 202221,5021,6520,8721,3321,3328.773
26 apr 202220,7021,4020,5920,8520,85237.132
25 apr 202221,3121,6320,7420,7420,7444.204
22 apr 202221,3121,8521,1921,2521,2577.246
21 apr 202221,5022,5121,5121,8721,8764.300
20 apr 202220,8022,2621,1922,0422,0488.598
19 apr 202221,0021,4020,7821,1621,1659.649
14 apr 202221,6222,1421,4121,9821,98173.044
13 apr 202221,7522,1321,2221,5321,53341.237
12 apr 202222,2022,6221,7522,4222,42250.534
11 apr 202223,3123,2922,5623,0223,0257.432
08 apr 202222,2022,9222,3822,6822,68157.450
07 apr 202222,5223,3622,2022,3322,33139.656
06 apr 202222,3122,8122,0722,4022,40242.457
05 apr 202221,1022,7821,2122,3922,39677.199
04 apr 202220,9921,4720,2621,0421,0446.527
01 apr 202220,4720,9320,3520,8820,8833.727
31 mar 202219,9220,6219,4020,3720,3748.401
30 mar 202218,8520,2818,8419,9419,94151.709
29 mar 202220,3120,6518,6718,9318,93398.782
28 mar 202220,4220,6520,0320,2320,2387.796
25 mar 202219,6420,3319,6919,9119,9153.894
24 mar 202219,2020,1319,3319,8019,8035.398
23 mar 202219,2519,8419,4819,7819,7866.568
22 mar 202219,7219,8019,2019,5319,5355.239
21 mar 202219,7019,9119,3019,3519,356.884
18 mar 202219,2019,8219,3519,4819,48189.671
17 mar 202219,2019,7419,1319,2519,2538.074
16 mar 202219,5019,6318,9719,2519,25127.800
15 mar 202219,4519,6518,3019,5219,5279.660
14 mar 202220,5020,6119,6519,7319,73161.820
11 mar 202219,9921,0420,0020,8320,8377.992
10 mar 202220,0020,6719,6819,9119,91146.794
09 mar 202220,2021,1119,0019,7719,77133.319
08 mar 202218,4020,0018,4019,6819,6875.209
07 mar 202216,3518,4016,5218,0318,03278.101
04 mar 202216,0016,6715,9916,2916,29178.915
03 mar 202216,5516,5515,9916,2216,22203.566
02 mar 202216,2516,9016,0316,5316,5368.684
01 mar 202216,8217,1415,6416,6416,64723.076
28 feb 202214,3916,8014,6916,5316,53183.010
25 feb 202214,8515,2714,3614,9314,93126.630
24 feb 202212,2014,4212,1314,4414,44129.687
23 feb 202213,2513,3112,9613,0713,075.300
22 feb 202212,8013,2512,6513,1013,1010.255
21 feb 202213,3313,4112,9813,0113,01343.058
18 feb 202213,4513,7713,4013,4413,4451.157
17 feb 202213,8014,0613,7213,9013,9089.169
16 feb 202214,1414,1313,7813,9113,91119.068
15 feb 202213,2513,9513,4013,9013,90204.483
14 feb 202213,8013,7913,2813,3613,36223.676
11 feb 202214,0014,2213,8213,9813,9819.403
10 feb 202214,6614,6013,8214,2414,24180.936
09 feb 202214,1814,6514,2814,5014,5014.280
08 feb 202214,6014,5414,0914,3414,3457.489
07 feb 202214,7914,7714,2714,4114,41111.116
04 feb 202214,9014,9014,4414,7014,70104.734
03 feb 202215,1615,2214,8415,0115,0111.114
02 feb 202215,4015,6715,3515,6615,6614.831
01 feb 202215,5015,7415,2015,3515,3511.241
31 gen 202214,7715,4014,7815,2915,2925.278
28 gen 202215,2215,0614,7314,9314,939.438
27 gen 202214,7015,2214,7614,9014,9086.211
26 gen 202214,9015,2014,9015,1415,146.847
25 gen 202214,8515,0614,6014,7614,76130.606
24 gen 202215,3015,4414,6514,7814,7834.343
21 gen 202215,5115,8315,3215,3515,3548.512
20 gen 202215,6016,0715,6915,9015,9058.646
19 gen 202215,6415,7715,0615,7915,7980.225
18 gen 202215,8515,6915,1015,5815,5825.980
17 gen 202215,8515,8515,6415,7615,7620.390
14 gen 202216,3516,1015,6815,8815,8855.628
13 gen 202216,0416,4015,9816,3616,3696.178
12 gen 202216,0416,0715,8215,9315,9397.662
11 gen 202215,6016,0315,6015,6515,6555.907
10 gen 202215,8616,0315,5415,7715,7745.331
07 gen 202216,1915,9015,3315,6815,6873.137
06 gen 202216,7216,5115,7715,7715,77203.087
05 gen 202217,6017,5816,7316,7916,79130.804
04 gen 202217,7017,8517,4817,7017,70131.124
31 dic 202117,0117,0117,0117,0117,01-
30 dic 202116,9317,1216,8917,0117,0123.460
29 dic 202116,9017,3016,8916,8916,8927.208
24 dic 202117,4117,4117,4117,4117,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...