Italia markets closed

Solaria Energía y Medio Ambiente, S.A. (0KCD.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,26-0,57 (-3,86%)
Alla chiusura: 05:47PM BST
Periodo di tempo:
02 ott 2022 - 02 ott 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 ott 202315,3415,3414,0914,2614,2670.286
29 set 202314,3715,1814,5914,8414,84155.019
28 set 202313,2714,8113,4014,1414,14332.700
27 set 202313,6513,7113,0613,1013,1037.986
26 set 202313,8013,7113,4713,5813,58284.106
25 set 202314,3214,1513,6613,7613,76111.049
22 set 202314,4014,5614,0214,0914,09116.162
21 set 202314,7814,6614,1614,3314,33167.756
20 set 202314,7514,8514,5714,6414,6445.015
19 set 202314,5514,6414,3814,4314,4331.038
18 set 202314,8014,6514,3114,4414,4499.510
15 set 202314,8014,8514,3814,4414,4443.202
14 set 202314,1014,8313,8514,5814,58203.245
13 set 202313,3214,1013,3814,0914,09121.361
12 set 202313,9013,7613,3513,4313,4325.393
11 set 202313,9013,8913,6313,8613,8649.254
08 set 202313,7413,9513,6313,6513,6566.392
07 set 202313,6313,7813,3513,7013,7034.588
06 set 202313,1213,5613,0413,3813,3863.808
05 set 202313,3313,3613,1013,2413,2460.285
04 set 202313,5013,6813,3513,3613,3660.661
01 set 202314,0013,8113,5113,7413,7431.795
31 ago 202313,6813,9613,6813,7413,7414.678
30 ago 202314,1014,1813,6813,6813,6821.613
29 ago 202313,6514,3513,7213,9413,94109.829
25 ago 202313,5013,4513,1513,2713,27124.724
24 ago 202313,2813,6213,2213,2213,2224.301
23 ago 202313,2313,5213,1113,4813,4855.214
22 ago 202313,0013,2313,0613,1913,1947.588
21 ago 202313,1413,2013,0113,1313,13103.371
18 ago 202313,3513,0912,8112,8812,8877.786
17 ago 202313,3013,2012,8613,1513,1585.662
16 ago 202313,2413,3713,2113,2113,2167.758
15 ago 202313,7013,5713,1513,2013,2082.437
14 ago 202314,1413,6913,3913,4813,48160.109
11 ago 202313,7113,9013,6113,8413,8425.755
10 ago 202313,3913,8513,4013,8513,8586.406
09 ago 202313,5013,6413,3413,5513,5524.454
08 ago 202313,4613,5613,2713,4813,489.535
07 ago 202314,0513,7313,3913,6313,6329.901
04 ago 202313,7113,7213,4513,5313,53214.885
03 ago 202313,7913,6613,3813,5713,5722.558
02 ago 202313,6014,0013,5913,7813,7867.700
01 ago 202314,4014,2713,9413,9713,97473.848
31 lug 202314,2614,4014,1914,2414,2440.868
28 lug 202314,7014,4714,1514,1514,1537.372
27 lug 202314,7814,8414,3914,4414,44498.708
26 lug 202314,3014,8114,4014,5614,5644.971
25 lug 202314,3014,4814,2114,2514,25504.700
24 lug 202314,4014,5814,1514,3114,3125.346
21 lug 202314,8414,6014,2714,2914,2981.333
20 lug 202314,6014,7214,3614,6314,63209.442
19 lug 202313,9714,6513,9914,5314,5393.304
18 lug 202313,7613,9813,3913,7713,77127.307
17 lug 202313,6013,6313,3513,4413,44122.991
14 lug 202313,8813,8013,4813,5013,5042.038
13 lug 202313,5514,1413,5813,9313,93261.038
12 lug 202313,5013,5713,4113,5213,5242.595
11 lug 202313,3713,4913,2413,4113,4190.245
10 lug 202313,3713,2513,1313,0913,0980.534
07 lug 202312,9513,2412,8513,1713,17154.095
06 lug 202313,2613,2812,8812,9412,94127.249
05 lug 202314,0013,9813,2613,4413,4427.912
04 lug 202314,2414,2514,0114,1614,1627.683
03 lug 202314,0514,3013,9814,1214,12101.879
30 giu 202313,9714,2313,7814,0414,0462.108
29 giu 202314,0814,0013,7313,8913,8976.407
28 giu 202314,0013,9413,7013,8513,8599.053
27 giu 202313,6213,9713,5513,9013,90341.576
26 giu 202313,6913,8613,5313,6613,6634.854
23 giu 202314,1014,0213,6913,9113,9178.967
22 giu 202313,6214,0813,5913,9113,9158.048
21 giu 202314,0514,1213,7213,7213,72179.511
20 giu 202314,1314,1013,9613,9913,9918.008
19 giu 202314,1514,0813,7713,8213,8296.112
16 giu 202313,7414,1013,6513,9913,99239.387
15 giu 202313,6613,6113,3613,3713,37183.019
14 giu 202313,1013,6013,1413,4413,44139.486
13 giu 202313,5913,4413,0913,2613,2673.083
12 giu 202313,4713,9613,1913,5713,57221.133
09 giu 202312,4912,9112,5712,8412,8498.081
08 giu 202312,6112,7012,4812,6012,6095.102
07 giu 202312,9012,7512,5212,7112,71408.571
06 giu 202313,0012,9012,5412,6312,63387.686
05 giu 202312,8213,0212,8112,9512,959.045
02 giu 202312,7013,0012,7412,9412,9457.780
01 giu 202312,7112,9312,5812,6512,65129.496
31 mag 202313,2413,2412,6412,7012,70217.143
30 mag 202314,0213,9413,2813,4613,4642.481
26 mag 202314,1413,9613,6613,8513,85318.506
25 mag 202314,4214,1313,8313,8613,8643.260
24 mag 202314,6814,4013,9114,0514,0551.464
23 mag 202314,4514,6814,2814,6414,6430.683
22 mag 202314,3014,5214,2714,3814,3830.851
19 mag 202314,4014,4714,3514,4114,41102.085
18 mag 202315,0614,6014,3014,3714,3741.772
17 mag 202314,6814,6814,4514,4914,4958.879
16 mag 202314,9715,0114,6814,8414,8443.415
15 mag 202314,3014,9514,5714,8714,87120.282
12 mag 202314,2014,6014,1014,5914,59187.648
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...