0KCD.IL - Solaria Energía y Medio Ambiente, S.A.

IOB - IOB Prezzo differito. Valuta in EUR.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202313,2413,2412,6412,7012,70217.157
30 mag 202314,0213,9413,2813,4613,4642.481
26 mag 202314,1413,9613,6613,8513,85318.506
25 mag 202314,4214,1313,8313,8613,8643.260
24 mag 202314,6814,4013,9114,0514,0551.464
23 mag 202314,4514,6814,2814,6414,6430.683
22 mag 202314,3014,5214,2714,3814,3830.851
19 mag 202314,4014,4714,3514,4114,41102.085
18 mag 202315,0614,6014,3014,3714,3741.772
17 mag 202314,6814,6814,4514,4914,4958.879
16 mag 202314,9715,0114,6814,8414,8443.415
15 mag 202314,3014,9514,5714,8714,87120.282
12 mag 202314,2014,6014,1014,5914,59187.648
11 mag 202314,2314,9314,2414,6514,6584.027
10 mag 202314,0514,3513,8514,1914,19256.492
09 mag 202314,3014,3213,8414,0214,02945.844
05 mag 202314,4414,8014,4114,5814,58346.922
04 mag 202313,7814,2313,4014,1914,19170.689
03 mag 202314,1514,1713,3913,5213,52798.354
02 mag 202314,4514,4713,9914,0114,0155.738
28 apr 202314,7014,6014,1014,3714,3767.486
27 apr 202314,3514,4514,1814,3414,34103.306
26 apr 202314,7614,6614,2014,2414,2424.478
25 apr 202315,1115,0314,4614,6314,63417.558
24 apr 202315,2615,4515,0215,2815,2824.568
21 apr 202315,3515,2915,0615,3215,32794.262
20 apr 202315,6015,4515,1115,3615,36173.667
19 apr 202315,2515,4015,1515,1615,1628.220
18 apr 202315,7315,7415,2615,3715,3761.144
17 apr 202315,6015,9215,5215,7615,76101.233
14 apr 202315,9216,1015,6015,6415,6449.563
13 apr 202316,1816,0315,7015,8115,8114.505
12 apr 202315,8516,1015,7515,9315,9371.767
11 apr 202316,4316,2615,8716,1016,1036.583
06 apr 202316,2016,3015,9916,0716,0743.704
05 apr 202316,4816,2215,9316,1716,17114.538
04 apr 202316,0516,2615,9715,9815,98117.806
03 apr 202316,6016,7116,0216,3316,33144.203
31 mar 202316,7216,6716,1816,4516,4537.863
30 mar 202315,5916,5815,5916,3516,3591.652
29 mar 202315,4015,5215,1815,2515,2539.834
28 mar 202315,9716,0215,3215,3715,37188.482
27 mar 202315,9016,1415,9415,9915,99156.782
24 mar 202316,1016,2215,6715,8315,8384.180
23 mar 202316,2816,3816,1116,2616,26131.117
22 mar 202316,6816,5316,1816,3316,33201.160
21 mar 202316,5116,7216,4916,6416,6484.248
20 mar 202316,7016,8116,1216,3816,38102.962
17 mar 202317,2017,2816,8016,8616,86174.889
16 mar 202317,3717,1016,8117,0317,0331.884
15 mar 202317,6717,6316,8317,5117,51192.068
14 mar 202317,2017,6517,1517,6317,6364.802
13 mar 202317,2617,5016,8517,3217,32114.592
10 mar 202317,3017,6017,2617,4617,46100.973
09 mar 202317,6017,5617,1617,3417,3451.897
08 mar 202317,5217,5017,1717,3417,3497.503
07 mar 202317,2517,7017,1417,5317,53117.293
06 mar 202317,6517,6316,8317,1717,1773.660
03 mar 202317,7617,7417,4517,6717,6747.853
02 mar 202317,7217,7217,3717,4217,4254.740
01 mar 202317,7817,9917,4317,6917,6948.505
28 feb 202317,5817,6616,7517,3717,37104.219
27 feb 202317,0117,3317,1217,3017,30108.737
24 feb 202317,7717,6717,1517,2417,24126.785
23 feb 202317,3017,6816,9517,5317,53181.025
22 feb 202317,8017,7817,4117,7017,7089.935
21 feb 202317,9817,9917,7917,8617,8658.605
20 feb 202317,7018,1717,7517,9217,9240.975
17 feb 202318,0917,9017,7117,7917,79132.020
16 feb 202317,8118,0017,7017,9917,9953.837
15 feb 202317,8218,0017,7017,9617,9697.774
14 feb 202318,1518,2217,9018,1018,1040.358
13 feb 202318,3018,3718,0418,3618,36124.786
10 feb 202318,1818,2817,9118,2018,20256.393
09 feb 202318,7518,7518,2018,4118,4139.763
08 feb 202318,4718,7518,3318,6218,6286.096
07 feb 202318,4918,6318,2818,5018,5070.236
06 feb 202318,9118,6518,2818,2718,27118.602
03 feb 202319,1719,1118,3118,5918,59180.271
02 feb 202318,7019,2418,9019,1419,14127.052
01 feb 202318,8719,0018,7318,9718,97416.268
31 gen 202318,6518,8718,4518,6718,67112.838
30 gen 202318,9418,9918,5118,5618,56162.166
27 gen 202319,7019,6918,6719,0019,00146.990
26 gen 202319,4119,7019,3319,5519,55644.020
25 gen 202319,4519,6519,2619,4219,4238.905
24 gen 202319,2319,4819,2419,2419,2419.648
23 gen 202319,5019,4919,1019,4219,42178.483
20 gen 202319,5719,5019,1519,3519,35167.277
19 gen 202319,9819,8419,0819,2919,29174.335
18 gen 202319,8620,3419,6019,8219,82120.509
17 gen 202319,4019,8819,0719,7519,75122.778
16 gen 202319,8619,6019,0519,2019,2043.690
13 gen 202319,4119,7519,3419,3419,3482.460
12 gen 202319,1719,4419,0019,1919,1949.510
11 gen 202318,4919,0918,3218,8418,84110.108
10 gen 202318,2518,5317,9418,3318,3350.093
09 gen 202317,4518,2817,6518,1318,13467.628
06 gen 202317,2717,2816,8417,1917,1914.119
05 gen 202317,2017,4517,0117,1717,17143.722
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...