Italia markets open in 7 hours 55 minutes

Solaria Energía y Medio Ambiente, S.A. (0KCD.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
16,99-0,30 (-1,74%)
Alla chiusura: 05:53PM GMT
Periodo di tempo:
07 dic 2021 - 07 dic 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 dic 202217,0117,4316,9516,9916,9914.447
05 dic 202216,9017,3716,8717,2917,2939.167
02 dic 202217,1517,2516,7716,7716,7721.621
01 dic 202217,1217,6317,1817,1917,1933.377
30 nov 202216,9517,1116,7017,0817,08189.550
29 nov 202216,7917,0116,4316,5716,5718.460
28 nov 202217,1317,2316,7316,9416,9454.809
25 nov 202217,5017,5517,1117,3217,32118.458
24 nov 202217,0517,4516,9917,3117,3152.231
23 nov 202216,8116,9916,6316,6916,6931.092
22 nov 202216,6616,9816,5816,9116,9160.396
21 nov 202216,8016,9516,5116,7816,7817.542
18 nov 202217,2817,0616,5616,6416,6425.792
17 nov 202217,2517,3616,7516,8416,8420.072
16 nov 202217,6017,9317,0717,3317,3331.676
15 nov 202216,5017,7816,4217,7717,7777.627
14 nov 202216,6916,8816,3616,6916,69101.990
11 nov 202216,9317,0816,3716,4816,4862.485
10 nov 202215,5616,9715,4416,7516,7550.701
09 nov 202216,0516,0915,5015,7415,7456.573
08 nov 202215,6016,0815,3315,9915,9985.234
07 nov 202215,4015,5015,1615,3215,32239.937
04 nov 202215,1115,4014,8915,1515,1558.320
03 nov 202214,9215,1814,7314,9414,9449.392
02 nov 202215,7615,7215,1615,1715,17125.485
01 nov 202216,2216,2215,9116,0416,0453.367
31 ott 202215,7416,0015,6216,0116,01131.124
28 ott 202215,7515,8115,5115,5615,5656.691
27 ott 202215,4915,7015,1515,6115,61138.281
26 ott 202215,2415,4514,9915,3815,3858.528
25 ott 202215,0015,2314,6814,9814,98301.338
24 ott 202214,6015,1314,6415,0615,06139.216
21 ott 202214,3014,7714,3714,6114,61118.084
20 ott 202215,1014,9714,3214,7314,7352.417
19 ott 202215,3015,5114,8414,8514,8538.804
18 ott 202215,9615,6015,1115,6115,61205.305
17 ott 202214,6015,3514,6415,1715,17110.633
14 ott 202215,0715,4514,3114,8114,81441.417
13 ott 202214,2015,8214,0714,4814,48857.582
12 ott 202215,7215,5514,7214,7914,79123.709
11 ott 202215,6515,8015,1015,2115,21456.757
10 ott 202216,0015,9815,5215,9515,95285.753
07 ott 202217,0816,8615,9316,0616,06191.025
06 ott 202216,7016,8816,3716,5816,58219.793
05 ott 202217,3517,3116,6116,7816,78368.841
04 ott 202216,9017,2716,7217,0117,01589.375
03 ott 202215,5016,9215,8016,6416,64175.663
30 set 202216,7016,5615,8516,1116,11244.887
29 set 202217,0516,8916,2216,3516,35206.392
28 set 202216,5017,0516,5116,5116,51230.349
27 set 202216,9317,5916,8017,3717,37253.287
26 set 202217,1517,4416,3916,8316,83912.071
23 set 202218,1017,9516,5617,4917,49225.527
22 set 202219,3019,4317,9618,2818,28708.041
21 set 202219,7720,1019,5019,6419,64195.876
20 set 202220,0020,4419,3619,6219,62160.479
16 set 202220,8020,9020,2620,3820,38273.090
15 set 202221,2821,2520,7620,7220,7229.603
14 set 202221,3221,3720,7920,9320,9363.080
13 set 202221,2722,0520,9721,6521,65572.985
12 set 202221,1221,2320,8320,8420,8439.399
09 set 202221,7021,6220,9221,1621,16166.528
08 set 202220,9521,5020,3421,1521,1584.824
07 set 202219,4021,1818,9920,8220,82297.898
06 set 202220,2020,0419,0019,1719,1730.507
05 set 202219,5219,7318,7719,7219,7232.259
02 set 202221,1820,8919,0620,1620,16121.942
01 set 202221,4521,6020,8921,0821,0848.362
31 ago 202221,8021,9421,1821,2421,2443.502
30 ago 202221,6721,7221,3221,6021,6049.972
26 ago 202224,0024,3023,2823,2823,2869.788
25 ago 202222,4024,6422,8424,3224,3291.636
24 ago 202221,9123,0622,0022,8022,8070.731
23 ago 202222,3422,3921,8522,3922,3917.366
22 ago 202222,1022,5322,0822,2822,2837.126
19 ago 202222,6022,5122,1822,4322,4353.760
18 ago 202223,0022,9322,1522,4022,4027.025
17 ago 202222,9922,9622,5422,8622,8639.153
16 ago 202222,8123,1522,6823,0923,0925.537
15 ago 202222,3623,1022,1222,8622,86114.327
12 ago 202222,3822,4321,9221,9221,9243.063
11 ago 202222,0022,8221,9922,6722,6716.912
10 ago 202222,2423,0722,1822,3622,3635.501
09 ago 202222,7222,7722,3822,6822,6841.554
08 ago 202222,8023,1322,6222,8822,88100.902
05 ago 202222,5622,7722,0322,2722,27131.846
04 ago 202221,0722,5021,0722,0022,00163.173
03 ago 202221,2021,0920,6820,6920,6950.536
02 ago 202220,2020,8420,2220,8120,8150.378
01 ago 202222,3422,5920,4120,6020,60208.963
29 lug 202222,6023,2522,4122,6022,6074.869
28 lug 202221,6923,0521,2622,3222,32364.579
27 lug 202220,7421,5520,8921,3521,35112.279
26 lug 202221,1721,3720,9221,3921,3920.344
25 lug 202221,6222,0820,7220,9420,9446.871
22 lug 202220,6021,7020,5921,5321,53372.852
21 lug 202220,0621,0020,1120,6020,60160.095
20 lug 202220,1120,5019,8420,4720,47194.613
19 lug 202220,4420,9020,5620,7520,75181.671
18 lug 202220,6521,0320,3320,8720,87207.047
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...