Italia markets close in 27 minutes

PVH Corp. (0KEQ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
139,87+1,80 (+1,30%)
In data: 03:24PM GMT. Mercato aperto.
Periodo di tempo:
28 mar 2023 - 28 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mar 2024139,15140,49139,15139,87139,87931
27 mar 2024139,00139,42136,81138,07138,0773
26 mar 2024134,77137,71134,77137,55137,5531.004
25 mar 2024133,66136,68133,66134,89134,89337
22 mar 2024136,84137,25134,92134,92134,9240
21 mar 2024138,76138,76136,83137,73137,7333
20 mar 2024132,72137,28132,55137,28137,28309
19 mar 2024127,62131,34127,62130,95130,95123
18 mar 2024131,38131,38129,40129,58129,5887
15 mar 2024130,22130,81130,22130,48130,4840
14 mar 2024130,40130,40130,26130,29130,2933
13 mar 2024132,07133,05132,07133,05133,0531
12 mar 2024132,32132,32132,23132,23132,2355
11 mar 2024132,09132,18129,03130,69130,69129
08 mar 2024136,41136,86134,57134,57134,5763
07 mar 2024136,08136,08134,93135,04135,0443
06 mar 2024136,21136,21134,89134,89134,8965
05 mar 2024137,74139,29137,71139,29139,291
05 mar 20240.0375 Dividendo
04 mar 2024138,73139,40137,84138,86138,821.103
01 mar 2024136,66137,87135,54137,87137,8375
29 feb 2024136,03136,52135,80135,80135,7735
28 feb 2024134,46136,93134,01136,93136,89141
27 feb 2024138,02138,72137,04137,17137,14306
26 feb 2024135,89137,15135,38135,99135,96216
23 feb 2024135,42136,35135,42136,35136,3226
22 feb 2024134,21136,23132,51135,18135,14207
21 feb 2024130,17130,99130,17130,80130,76142
20 feb 2024130,86131,05128,05128,63128,59421
19 feb 2024------
16 feb 2024128,59132,07128,59131,88131,85398
15 feb 2024129,32129,33128,22128,41128,38157
14 feb 2024127,40127,72126,59127,72127,6943
13 feb 2024127,24127,24124,57126,42126,381.046
12 feb 2024128,50130,69127,82130,56130,521.515
09 feb 2024126,33127,45126,00127,45127,42160
08 feb 2024123,88128,42123,09128,35128,32162
07 feb 2024119,68119,68119,39119,39119,368
06 feb 2024121,57121,96121,32121,96121,931
05 feb 2024119,58120,24118,48120,09120,0639
02 feb 2024121,14121,14119,77119,77119,7427
01 feb 2024121,02121,02121,02121,02120,9910
31 gen 2024123,19123,54122,03122,16122,1342
30 gen 2024125,39125,39123,92123,92123,888
29 gen 2024124,04124,21122,70123,40123,3797
26 gen 2024121,35123,98121,35122,97122,94308
25 gen 2024119,19119,19119,19119,19119,1632
24 gen 2024------
23 gen 2024------
22 gen 2024121,00121,14119,34119,36119,33261
19 gen 2024117,92119,94117,31119,94119,91369
18 gen 2024117,06117,06116,21116,21116,181
17 gen 2024118,06118,51116,14116,14116,10130
16 gen 2024118,89118,89117,03118,06118,03872
15 gen 2024------
12 gen 2024120,16120,52120,16120,52120,497
11 gen 2024122,14122,14120,37120,37120,3414
10 gen 2024121,56121,56120,96121,39121,36110
09 gen 2024120,85120,85119,07120,30120,2796
08 gen 2024120,75121,02120,75121,02120,99101
05 gen 2024119,52119,52119,52119,52119,491
04 gen 2024118,34118,34117,74117,74117,71158
03 gen 2024120,00120,00117,43118,74118,71151
02 gen 2024121,39122,16119,82122,16122,13118
29 dic 2023122,48122,62121,81121,94121,9027
28 dic 2023123,56123,56122,58122,83122,8038
27 dic 2023------
22 dic 2023118,73121,53118,60121,47121,44553
21 dic 2023120,67120,76120,13120,13120,10113
20 dic 2023122,72122,72121,90121,90121,873
19 dic 2023119,20122,01119,20122,01121,98511
18 dic 2023117,99118,72117,35118,72118,6961
15 dic 2023116,67118,42116,67118,14118,1011
14 dic 2023115,40118,72115,40117,77117,74116
13 dic 2023110,40110,77110,40110,77110,746
12 dic 2023111,72112,36110,85111,17111,1484
11 dic 2023110,17111,59109,32110,45110,42687
08 dic 2023105,02108,06105,02108,03108,00453
07 dic 2023105,67106,28105,67106,16106,1310
06 dic 2023103,64105,54103,64105,49105,463
05 dic 2023103,80104,76103,73104,51104,4822
04 dic 2023100,04103,7099,44103,51103,48824
01 dic 202397,4899,4496,0799,3699,331.725
30 nov 202389,8798,8889,1598,1098,074.394
29 nov 202390,4991,7590,4991,1491,1247
28 nov 202388,7290,2988,7289,5589,53532
28 nov 20230.0375 Dividendo
27 nov 202386,9388,5086,7388,4388,371.362
24 nov 202386,7787,4885,0787,2887,2238
23 nov 2023------
22 nov 202386,1586,5985,9486,3586,29643
21 nov 2023------
20 nov 202384,9084,9084,9084,9084,84-
17 nov 202384,3085,0784,3085,0084,941.043
16 nov 202383,3383,5182,5082,5082,441.117
15 nov 202381,3586,0081,3583,2483,1865
14 nov 202379,2582,1679,0081,1081,047.939
13 nov 202375,1976,0575,1975,8275,77330
10 nov 202375,7575,7575,7575,7575,70-
09 nov 202377,9277,9277,9277,9277,876
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...