Italia markets close in 7 hours 32 minutes

Park Hotels & Resorts Inc. (0KFU.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,10-0,15 (-0,92%)
In data: 04:30PM BST. Mercato aperto.
Periodo di tempo:
18 apr 2023 - 18 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 apr 20240,000,000,0016,1016,10-
16 apr 202416,5016,6316,2516,4016,40560
15 apr 202417,1917,2117,1717,1717,17176
12 apr 202417,3817,3816,9816,9816,98157
11 apr 202417,2917,5817,2917,5817,585
10 apr 202417,3017,4717,2417,2717,271.118
09 apr 202417,7917,7917,4817,6117,611.032
08 apr 202417,4017,8017,4017,8017,80179
05 apr 202417,1317,4617,1317,4117,411.251
04 apr 202417,4117,4117,3317,3317,33190
03 apr 202417,2217,2217,1017,1017,10176
02 apr 202417,2617,3817,2617,3017,30426
28 mar 202417,6417,6917,4317,4917,49835
27 mar 202417,5317,6317,3817,6217,62656
27 mar 20240.25 Dividendo
26 mar 202417,6717,7117,4817,4817,23546
25 mar 202417,6317,9417,6317,9117,65968
22 mar 202417,9917,9917,6317,6317,371.524
21 mar 202417,5417,6917,5117,5117,26277
20 mar 202417,2117,4017,2117,3517,1029
19 mar 202417,0917,3317,0917,2817,0391
18 mar 202417,1217,3017,1217,1816,9321
15 mar 202417,1517,1817,1117,1816,93215
14 mar 202417,0717,0717,0617,0616,826
13 mar 202417,3217,3417,1317,1616,91195
12 mar 202417,1917,5017,1917,3417,10512
11 mar 202417,0317,1716,9917,1716,92648
08 mar 202417,1417,1417,0817,0816,83280
07 mar 202417,4417,4517,1217,1816,94238
06 mar 202417,6717,7717,4217,4217,17258
05 mar 202417,3417,4717,2617,4717,22226
04 mar 202417,3817,4617,3817,4417,19556
01 mar 202416,9017,2916,7917,2917,04557
29 feb 202416,8716,8916,5616,6216,38806
28 feb 202416,4216,7916,2116,7516,5111.488
27 feb 202415,9015,9715,7715,7715,54223.062
26 feb 202415,7715,9115,7315,7915,5610.240
23 feb 202416,2416,4116,0616,0615,834.368
22 feb 202415,9416,0615,9416,0615,833.370
21 feb 202415,3415,5915,3115,5315,3171
20 feb 202414,9015,1314,8915,1314,9149
19 feb 2024------
16 feb 202414,9315,1514,9315,1514,93364
15 feb 202415,1015,1915,0515,1914,97104
14 feb 202414,7514,8714,6714,6714,4669
13 feb 202414,7614,7814,4914,7714,56388
12 feb 202415,3015,3115,2315,2915,07395
09 feb 202415,2815,3615,0415,1814,96781
08 feb 202415,0615,3715,0615,3715,1515
07 feb 202415,1415,2814,9815,0914,87139
06 feb 202415,1015,3015,0115,1914,97478
05 feb 202414,8615,0314,8614,9914,78153
02 feb 202415,0615,1414,9714,9814,77310
01 feb 202415,0715,2014,9915,0714,861.285
31 gen 202415,5215,5515,4215,4215,201.644
30 gen 202415,7015,7315,5915,6015,381.315
29 gen 202415,5615,6615,4715,6615,441.353
26 gen 202415,5915,6915,5915,6915,475
25 gen 202415,7315,7315,4715,5115,291.894
24 gen 202415,6415,7115,5515,5515,33207
23 gen 202416,4216,4215,7015,7015,48628
22 gen 202416,7016,7016,3316,3316,10165
19 gen 202415,9616,2915,9416,2916,061.932
18 gen 202415,9015,9015,6615,7715,5422
17 gen 202415,6115,7715,6115,7515,52100
16 gen 202415,7515,9015,5615,8815,6512.825
15 gen 2024------
12 gen 202416,3016,3315,8415,8915,66936
11 gen 202416,1316,1316,0016,0615,831.209
10 gen 202416,1616,2816,0316,2616,031.279
09 gen 202416,1116,2115,9716,1415,901.509
08 gen 202416,0716,3616,0516,3016,065.871
05 gen 202415,8916,0315,8916,0315,80248
04 gen 202415,7015,7015,6615,6615,43215
03 gen 202415,1815,5415,1815,5415,32820
02 gen 202415,4715,4715,3115,3715,15826
29 dic 202315,3615,4415,3115,3615,142.176
28 dic 202315,6215,6415,3815,3815,16962
28 dic 20231.7 Dividendo
27 dic 202317,2217,2617,0717,2615,34520
22 dic 202316,7817,0016,7816,9515,07121
21 dic 202316,4316,5716,4216,5714,721.097
20 dic 202316,3616,5716,3316,5714,72537
19 dic 202316,4016,4516,3816,4014,571.569
18 dic 202316,3316,4916,3216,3314,51880
15 dic 202316,7416,7416,2516,3214,50608
14 dic 202316,6017,0716,4816,7614,89435
13 dic 202315,4515,4515,4515,4513,735
12 dic 202315,3415,3415,3415,3413,63130
11 dic 202315,2115,2615,1815,1813,49593
08 dic 202315,0915,1115,0915,0913,41512
07 dic 202314,8314,9814,7814,9713,3057
06 dic 202314,9314,9914,8514,8513,191.998
05 dic 202315,0015,0214,7014,7013,061.932
04 dic 202314,9715,2314,9715,1313,45194
01 dic 202314,7515,0914,7215,0913,41832
30 nov 2023------
29 nov 202314,9214,9614,7114,7113,071.704
28 nov 202314,7814,7814,7714,7713,12179
27 nov 202314,3614,5414,3614,5412,9210.370
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...